MSCI Inc.
sp500MSCI•Financial Services•Financial Data & Stock Exchanges
630,27 $US
-2.11%
Dernier cours
630,27 $US
2026-06-02
Variation 24h
-2.11%
-13.56 USD
Volume
592 k
Titres échangés
Fiabilité des données
Forte
4664 points (19 ans)
Évolution du cours
Lancer une simulation avec cet actif
MSCI
Paramètres globaux
Données disponibles du 15/11/2007 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
11.71%
Revenue Growth
Net Margin
38.36%
Profitability
ROE
-45.29%
Return on Equity
Debt / EBITDA
3.28
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (41.4x)
Current: 33.7x
Focus technique
MSCI
MSCI
Volatilité 30j
35.48%
Écart MA50
9.77%
Écart MA200
11.15%
Écart ATH
-6.65%
Momentum 3M
10.12%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.77%
Volatilité35.48%
Max Drawdown-26.20%
Momentum : MSCI
Indicateur synthétique66
Greed
Analyse Risque
VaR (95%)-3.12%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 630,27 $US | 591 682 |
| 2026-06-01 | 643,83 $US | 766 114 |
| 2026-05-29 | 631,38 $US | 673 963 |
| 2026-05-28 | 626,52 $US | 832 110 |
| 2026-05-27 | 603,47 $US | 786 400 |
| 2026-05-26 | 588,52 $US | 551 883 |
| 2026-05-22 | 588,55 $US | 296 247 |
| 2026-05-21 | 582,34 $US | 359 829 |
| 2026-05-20 | 581,97 $US | 387 518 |
| 2026-05-19 | 577,69 $US | 579 314 |
| 2026-05-18 | 584,13 $US | 363 256 |
| 2026-05-15 | 561,72 $US | 558 819 |
| 2026-05-14 | 569,69 $US | 621 283 |
| 2026-05-13 | 570,91 $US | 581 977 |
| 2026-05-12 | 581,09 $US | 846 789 |
| 2026-05-11 | 584,63 $US | 664 602 |
| 2026-05-08 | 585,42 $US | 564 896 |
| 2026-05-07 | 588,37 $US | 492 982 |
| 2026-05-06 | 582,14 $US | 454 228 |
| 2026-05-05 | 580,88 $US | 645 843 |
| 2026-05-04 | 582,27 $US | 262 537 |
| 2026-05-01 | 588,85 $US | 212 674 |
| 2026-04-30 | 591,41 $US | 434 493 |
| 2026-04-29 | 598,13 $US | 516 208 |
| 2026-04-28 | 594,78 $US | 527 355 |
| 2026-04-27 | 591,02 $US | 444 387 |
| 2026-04-24 | 592,69 $US | 307 790 |
| 2026-04-23 | 598,01 $US | 675 157 |
| 2026-04-22 | 608,04 $US | 728 135 |
| 2026-04-21 | 597,39 $US | 1 214 120 |
| 2026-04-20 | 566,95 $US | 488 757 |
| 2026-04-17 | 568,55 $US | 635 948 |
| 2026-04-16 | 564,90 $US | 324 060 |
| 2026-04-15 | 560,06 $US | 280 607 |
| 2026-04-14 | 545,69 $US | 432 303 |
| 2026-04-13 | 552,75 $US | 414 694 |
| 2026-04-10 | 536,48 $US | 534 187 |
| 2026-04-09 | 545,88 $US | 426 876 |
| 2026-04-08 | 556,93 $US | 409 245 |
| 2026-04-07 | 547,28 $US | 387 321 |
| 2026-04-06 | 546,71 $US | 367 197 |
| 2026-04-02 | 544,78 $US | 351 084 |
| 2026-04-01 | 536,90 $US | 313 128 |
| 2026-03-31 | 539,01 $US | 442 809 |
| 2026-03-30 | 531,88 $US | 267 385 |
| 2026-03-27 | 523,40 $US | 339 877 |
| 2026-03-26 | 534,68 $US | 335 351 |
| 2026-03-25 | 530,99 $US | 318 028 |
| 2026-03-24 | 537,65 $US | 287 766 |
| 2026-03-23 | 551,60 $US | 442 204 |
| 2026-03-20 | 552,63 $US | 396 346 |
| 2026-03-19 | 556,27 $US | 391 000 |
| 2026-03-18 | 556,74 $US | 330 801 |
| 2026-03-17 | 560,41 $US | 293 246 |
| 2026-03-16 | 550,00 $US | 322 465 |
| 2026-03-13 | 547,90 $US | 564 266 |
| 2026-03-12 | 536,35 $US | 588 870 |
| 2026-03-11 | 547,06 $US | 412 154 |
| 2026-03-10 | 550,11 $US | 595 700 |
| 2026-03-09 | 564,41 $US | 423 145 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +2,05 $US |
| 2025-11-14 | +1,80 $US |
| 2025-08-15 | +1,80 $US |
| 2025-05-16 | +1,80 $US |
| 2025-02-14 | +1,80 $US |
| 2024-11-15 | +1,60 $US |
| 2024-08-16 | +1,60 $US |
| 2024-05-16 | +1,60 $US |
| 2024-02-15 | +1,60 $US |
| 2023-11-08 | +1,38 $US |
| 2023-08-10 | +1,38 $US |
| 2023-05-11 | +1,38 $US |
| 2023-02-16 | +1,38 $US |
| 2022-11-09 | +1,25 $US |
| 2022-08-11 | +1,25 $US |
| 2022-05-12 | +1,04 $US |
| 2022-02-17 | +1,04 $US |
| 2021-11-10 | +1,04 $US |
| 2021-08-12 | +1,04 $US |
| 2021-05-13 | +0,78 $US |