MSCI Inc.
sp500MSCI•Financial Services•Financial Data & Stock Exchanges
628,66 $US
-1.35%
Dernier cours
628,66 $US
2026-07-17
Variation 24h
-1.35%
-8.58 USD
Volume
561 k
Titres échangés
Fiabilité des données
Forte
4695 points (19 ans)
Évolution du cours
Lancer une simulation avec cet actif
MSCI
Paramètres globaux
Données disponibles du 15/11/2007 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
11.71%
Revenue Growth
Net Margin
38.36%
Profitability
ROE
-45.29%
Return on Equity
Debt / EBITDA
3.28
Solvency
PEG Ratio
1.94
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (41.3x)
Current: 34.5x
Focus technique
MSCI
MSCI
Volatilité 30j
35.46%
Écart MA50
5.42%
Écart MA200
9.93%
Écart ATH
-6.89%
Momentum 3M
10.57%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR18.62%
Volatilité35.46%
Max Drawdown-26.20%
Momentum : MSCI
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-3.12%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 628,66 $US | 561 241 |
| 2026-07-16 | 637,24 $US | 492 132 |
| 2026-07-15 | 621,77 $US | 475 891 |
| 2026-07-14 | 611,43 $US | 365 344 |
| 2026-07-13 | 620,23 $US | 447 267 |
| 2026-07-10 | 604,71 $US | 197 752 |
| 2026-07-09 | 603,35 $US | 325 217 |
| 2026-07-08 | 604,23 $US | 493 800 |
| 2026-07-07 | 608,09 $US | 677 800 |
| 2026-07-06 | 614,04 $US | 422 609 |
| 2026-07-02 | 603,11 $US | 519 030 |
| 2026-07-01 | 582,03 $US | 717 671 |
| 2026-06-30 | 560,04 $US | 511 992 |
| 2026-06-29 | 558,00 $US | 649 002 |
| 2026-06-26 | 554,85 $US | 2 544 942 |
| 2026-06-25 | 544,56 $US | 926 512 |
| 2026-06-24 | 577,29 $US | 685 746 |
| 2026-06-23 | 581,51 $US | 597 046 |
| 2026-06-22 | 580,85 $US | 697 667 |
| 2026-06-18 | 581,19 $US | 575 392 |
| 2026-06-17 | 596,89 $US | 356 910 |
| 2026-06-16 | 608,16 $US | 490 563 |
| 2026-06-15 | 611,17 $US | 394 644 |
| 2026-06-12 | 599,12 $US | 294 047 |
| 2026-06-11 | 594,31 $US | 395 372 |
| 2026-06-10 | 608,52 $US | 249 072 |
| 2026-06-09 | 607,54 $US | 314 751 |
| 2026-06-08 | 602,94 $US | 494 417 |
| 2026-06-05 | 615,46 $US | 300 457 |
| 2026-06-04 | 618,87 $US | 336 441 |
| 2026-06-03 | 613,58 $US | 483 356 |
| 2026-06-02 | 630,27 $US | 591 682 |
| 2026-06-01 | 643,83 $US | 766 114 |
| 2026-05-29 | 631,38 $US | 673 963 |
| 2026-05-28 | 626,52 $US | 832 110 |
| 2026-05-27 | 603,47 $US | 786 400 |
| 2026-05-26 | 588,52 $US | 551 883 |
| 2026-05-22 | 588,55 $US | 296 247 |
| 2026-05-21 | 582,34 $US | 359 829 |
| 2026-05-20 | 581,97 $US | 387 518 |
| 2026-05-19 | 577,69 $US | 579 314 |
| 2026-05-18 | 584,13 $US | 363 256 |
| 2026-05-15 | 561,72 $US | 558 819 |
| 2026-05-14 | 569,69 $US | 621 283 |
| 2026-05-13 | 570,91 $US | 581 977 |
| 2026-05-12 | 581,09 $US | 846 789 |
| 2026-05-11 | 584,63 $US | 664 602 |
| 2026-05-08 | 585,42 $US | 564 896 |
| 2026-05-07 | 588,37 $US | 492 982 |
| 2026-05-06 | 582,14 $US | 454 228 |
| 2026-05-05 | 580,88 $US | 645 843 |
| 2026-05-04 | 582,27 $US | 262 537 |
| 2026-05-01 | 588,85 $US | 212 674 |
| 2026-04-30 | 591,41 $US | 434 493 |
| 2026-04-29 | 598,13 $US | 516 208 |
| 2026-04-28 | 594,78 $US | 527 355 |
| 2026-04-27 | 591,02 $US | 444 387 |
| 2026-04-24 | 592,69 $US | 307 790 |
| 2026-04-23 | 598,01 $US | 675 157 |
| 2026-04-22 | 608,04 $US | 728 135 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +2,05 $US |
| 2025-11-14 | +1,80 $US |
| 2025-08-15 | +1,80 $US |
| 2025-05-16 | +1,80 $US |
| 2025-02-14 | +1,80 $US |
| 2024-11-15 | +1,60 $US |
| 2024-08-16 | +1,60 $US |
| 2024-05-16 | +1,60 $US |
| 2024-02-15 | +1,60 $US |
| 2023-11-08 | +1,38 $US |
| 2023-08-10 | +1,38 $US |
| 2023-05-11 | +1,38 $US |
| 2023-02-16 | +1,38 $US |
| 2022-11-09 | +1,25 $US |
| 2022-08-11 | +1,25 $US |
| 2022-05-12 | +1,04 $US |
| 2022-02-17 | +1,04 $US |
| 2021-11-10 | +1,04 $US |
| 2021-08-12 | +1,04 $US |
| 2021-05-13 | +0,78 $US |