Intact Financial Corporation
IFC.TO•Financial Services•Insurance - Property & Casualty
294,02 $CA
-0.08%
Dernier cours
294,02 $CA
2026-07-17
Variation 24h
-0.08%
-0.23 CAD
Volume
189 k
Titres échangés
Fiabilité des données
Forte
5422 points (22 ans)
Évolution du cours
Lancer une simulation avec cet actif
IFC.TO
Paramètres globaux
Données disponibles du 10/12/2004 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.97%
Revenue Growth
Net Margin
12.91%
Profitability
ROE
16.15%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
4.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (20.8x)
Current: 14.8x
Focus technique
IFC.TO
IFC.TO
Volatilité 30j
21.65%
Écart MA50
5.28%
Écart MA200
9.30%
Écart ATH
-7.15%
Momentum 3M
12.49%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.39%
Volatilité21.65%
Max Drawdown-22.85%
Momentum : IFC.TO
Indicateur synthétique66
Greed
Analyse Risque
VaR (95%)-1.84%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 294,02 $CA | 189 013 |
| 2026-07-16 | 294,25 $CA | 277 367 |
| 2026-07-15 | 295,17 $CA | 252 950 |
| 2026-07-14 | 296,69 $CA | 219 395 |
| 2026-07-13 | 295,90 $CA | 294 165 |
| 2026-07-10 | 294,61 $CA | 328 115 |
| 2026-07-09 | 297,07 $CA | 666 824 |
| 2026-07-08 | 302,62 $CA | 425 300 |
| 2026-07-07 | 302,86 $CA | 396 600 |
| 2026-07-06 | 299,69 $CA | 490 705 |
| 2026-07-03 | 298,79 $CA | 99 044 |
| 2026-07-02 | 297,02 $CA | 314 090 |
| 2026-06-30 | 292,71 $CA | 348 383 |
| 2026-06-29 | 292,50 $CA | 327 281 |
| 2026-06-26 | 292,00 $CA | 436 398 |
| 2026-06-25 | 288,76 $CA | 783 474 |
| 2026-06-24 | 294,88 $CA | 706 416 |
| 2026-06-23 | 285,00 $CA | 531 710 |
| 2026-06-22 | 277,10 $CA | 435 788 |
| 2026-06-19 | 277,96 $CA | 811 421 |
| 2026-06-18 | 278,22 $CA | 396 039 |
| 2026-06-17 | 275,65 $CA | 369 492 |
| 2026-06-16 | 277,64 $CA | 415 526 |
| 2026-06-15 | 273,15 $CA | 575 433 |
| 2026-06-12 | 277,88 $CA | 407 021 |
| 2026-06-11 | 284,93 $CA | 375 390 |
| 2026-06-10 | 282,25 $CA | 272 026 |
| 2026-06-09 | 277,77 $CA | 688 121 |
| 2026-06-08 | 276,61 $CA | 460 586 |
| 2026-06-05 | 275,92 $CA | 152 634 |
| 2026-06-04 | 271,53 $CA | 246 585 |
| 2026-06-03 | 270,16 $CA | 261 454 |
| 2026-06-02 | 270,60 $CA | 355 364 |
| 2026-06-01 | 265,58 $CA | 375 701 |
| 2026-05-29 | 270,87 $CA | 893 244 |
| 2026-05-28 | 272,07 $CA | 465 678 |
| 2026-05-27 | 271,03 $CA | 372 200 |
| 2026-05-26 | 270,81 $CA | 350 973 |
| 2026-05-25 | 273,26 $CA | 151 811 |
| 2026-05-22 | 273,89 $CA | 449 113 |
| 2026-05-21 | 280,11 $CA | 767 863 |
| 2026-05-20 | 273,96 $CA | 725 563 |
| 2026-05-19 | 268,49 $CA | 852 019 |
| 2026-05-15 | 263,02 $CA | 491 400 |
| 2026-05-14 | 257,52 $CA | 496 743 |
| 2026-05-13 | 251,04 $CA | 450 078 |
| 2026-05-12 | 248,65 $CA | 453 248 |
| 2026-05-11 | 253,33 $CA | 262 931 |
| 2026-05-08 | 255,00 $CA | 332 329 |
| 2026-05-07 | 252,80 $CA | 374 997 |
| 2026-05-06 | 249,00 $CA | 481 200 |
| 2026-05-05 | 259,10 $CA | 283 947 |
| 2026-05-04 | 258,08 $CA | 244 282 |
| 2026-05-01 | 261,66 $CA | 199 361 |
| 2026-04-30 | 261,74 $CA | 317 963 |
| 2026-04-29 | 259,85 $CA | 338 226 |
| 2026-04-28 | 257,53 $CA | 505 497 |
| 2026-04-27 | 255,71 $CA | 342 371 |
| 2026-04-24 | 256,63 $CA | 417 779 |
| 2026-04-23 | 258,80 $CA | 380 429 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-17 | +1,33 $CA |
| 2025-09-15 | +1,33 $CA |
| 2025-06-16 | +1,33 $CA |
| 2025-03-14 | +1,33 $CA |
| 2024-12-16 | +1,21 $CA |
| 2024-09-13 | +1,21 $CA |
| 2024-06-14 | +1,21 $CA |
| 2024-03-14 | +1,21 $CA |
| 2023-12-14 | +1,10 $CA |
| 2023-09-14 | +1,10 $CA |
| 2023-06-14 | +1,10 $CA |
| 2023-03-14 | +1,10 $CA |
| 2022-12-14 | +1,00 $CA |
| 2022-09-14 | +1,00 $CA |
| 2022-06-14 | +1,00 $CA |
| 2022-03-14 | +1,00 $CA |
| 2021-12-14 | +0,91 $CA |
| 2021-09-14 | +0,83 $CA |
| 2021-06-14 | +0,83 $CA |
| 2021-03-12 | +0,83 $CA |