Intact Financial Corporation
IFC.TO•Financial Services•Insurance - Property & Casualty
270,60 $CA
+1.89%
Dernier cours
270,60 $CA
2026-06-02
Variation 24h
+1.89%
5.02 CAD
Volume
355 k
Titres échangés
Fiabilité des données
Forte
5390 points (21 ans)
Évolution du cours
Lancer une simulation avec cet actif
IFC.TO
Paramètres globaux
Données disponibles du 10/12/2004 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.97%
Revenue Growth
Net Margin
12.91%
Profitability
ROE
16.15%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
4.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.0x)
Current: 14.0x
Focus technique
IFC.TO
IFC.TO
Volatilité 30j
21.65%
Écart MA50
4.75%
Écart MA200
1.42%
Écart ATH
-14.54%
Momentum 3M
5.45%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.03%
Volatilité21.65%
Max Drawdown-22.85%
Momentum : IFC.TO
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-1.84%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 270,60 $CA | 355 364 |
| 2026-06-01 | 265,58 $CA | 375 701 |
| 2026-05-29 | 270,87 $CA | 893 244 |
| 2026-05-28 | 272,07 $CA | 465 678 |
| 2026-05-27 | 271,03 $CA | 372 200 |
| 2026-05-26 | 270,81 $CA | 350 973 |
| 2026-05-25 | 273,26 $CA | 151 811 |
| 2026-05-22 | 273,89 $CA | 449 113 |
| 2026-05-21 | 280,11 $CA | 767 863 |
| 2026-05-20 | 273,96 $CA | 725 563 |
| 2026-05-19 | 268,49 $CA | 852 019 |
| 2026-05-15 | 263,02 $CA | 491 400 |
| 2026-05-14 | 257,52 $CA | 496 743 |
| 2026-05-13 | 251,04 $CA | 450 078 |
| 2026-05-12 | 248,65 $CA | 453 248 |
| 2026-05-11 | 253,33 $CA | 262 931 |
| 2026-05-08 | 255,00 $CA | 332 329 |
| 2026-05-07 | 252,80 $CA | 374 997 |
| 2026-05-06 | 249,00 $CA | 481 200 |
| 2026-05-05 | 259,10 $CA | 283 947 |
| 2026-05-04 | 258,08 $CA | 244 282 |
| 2026-05-01 | 261,66 $CA | 199 361 |
| 2026-04-30 | 261,74 $CA | 317 963 |
| 2026-04-29 | 259,85 $CA | 338 226 |
| 2026-04-28 | 257,53 $CA | 505 497 |
| 2026-04-27 | 255,71 $CA | 342 371 |
| 2026-04-24 | 256,63 $CA | 417 779 |
| 2026-04-23 | 258,80 $CA | 380 429 |
| 2026-04-22 | 258,13 $CA | 441 381 |
| 2026-04-21 | 261,33 $CA | 198 389 |
| 2026-04-20 | 261,38 $CA | 373 717 |
| 2026-04-17 | 262,16 $CA | 308 488 |
| 2026-04-16 | 257,28 $CA | 240 036 |
| 2026-04-15 | 258,97 $CA | 386 430 |
| 2026-04-14 | 256,27 $CA | 318 608 |
| 2026-04-13 | 253,83 $CA | 716 959 |
| 2026-04-10 | 251,70 $CA | 233 871 |
| 2026-04-09 | 252,80 $CA | 385 470 |
| 2026-04-08 | 251,07 $CA | 300 573 |
| 2026-04-07 | 247,98 $CA | 339 978 |
| 2026-04-06 | 246,87 $CA | 705 044 |
| 2026-04-02 | 247,18 $CA | 613 747 |
| 2026-04-01 | 244,28 $CA | 503 087 |
| 2026-03-31 | 252,08 $CA | 536 263 |
| 2026-03-30 | 249,47 $CA | 439 446 |
| 2026-03-27 | 246,60 $CA | 325 558 |
| 2026-03-26 | 249,33 $CA | 282 166 |
| 2026-03-25 | 251,14 $CA | 411 983 |
| 2026-03-24 | 252,75 $CA | 308 236 |
| 2026-03-23 | 254,01 $CA | 331 296 |
| 2026-03-20 | 250,22 $CA | 948 939 |
| 2026-03-19 | 247,89 $CA | 460 566 |
| 2026-03-18 | 255,11 $CA | 180 060 |
| 2026-03-17 | 257,61 $CA | 206 330 |
| 2026-03-16 | 259,07 $CA | 318 984 |
| 2026-03-13 | 258,02 $CA | 303 622 |
| 2026-03-12 | 256,02 $CA | 514 574 |
| 2026-03-11 | 250,00 $CA | 774 780 |
| 2026-03-10 | 254,35 $CA | 554 900 |
| 2026-03-09 | 250,78 $CA | 1 081 812 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-17 | +1,33 $CA |
| 2025-09-15 | +1,33 $CA |
| 2025-06-16 | +1,33 $CA |
| 2025-03-14 | +1,33 $CA |
| 2024-12-16 | +1,21 $CA |
| 2024-09-13 | +1,21 $CA |
| 2024-06-14 | +1,21 $CA |
| 2024-03-14 | +1,21 $CA |
| 2023-12-14 | +1,10 $CA |
| 2023-09-14 | +1,10 $CA |
| 2023-06-14 | +1,10 $CA |
| 2023-03-14 | +1,10 $CA |
| 2022-12-14 | +1,00 $CA |
| 2022-09-14 | +1,00 $CA |
| 2022-06-14 | +1,00 $CA |
| 2022-03-14 | +1,00 $CA |
| 2021-12-14 | +0,91 $CA |
| 2021-09-14 | +0,83 $CA |
| 2021-06-14 | +0,83 $CA |
| 2021-03-12 | +0,83 $CA |