Lennar Corporation
sp500LEN•Consumer Cyclical•Residential Construction
90,90 $US
+0.88%
Dernier cours
90,90 $US
2026-06-02
Variation 24h
+0.88%
0.79 USD
Volume
1,8 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
LEN
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.51%
Revenue Growth
Net Margin
6.08%
Profitability
ROE
9.46%
Return on Equity
Debt / EBITDA
2.04
Solvency
PEG Ratio
0.57
Valuation vs Growth
Rev. Growth (TTM)
-13.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.5x)
Current: 12.7x
Focus technique
LEN
LEN
Volatilité 30j
46.18%
Écart MA50
2.08%
Écart MA200
-18.76%
Écart ATH
-51.21%
Momentum 3M
-14.67%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.88%
Volatilité46.18%
Max Drawdown-55.82%
Momentum : LEN
Indicateur synthétique42
Fear
Analyse Risque
VaR (95%)-3.92%
Santé DCA
74/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 90,90 $US | 1 794 550 |
| 2026-06-01 | 90,11 $US | 2 985 442 |
| 2026-05-29 | 89,78 $US | 3 151 888 |
| 2026-05-28 | 89,75 $US | 2 126 922 |
| 2026-05-27 | 90,96 $US | 2 142 300 |
| 2026-05-26 | 89,29 $US | 1 598 686 |
| 2026-05-22 | 88,86 $US | 1 799 262 |
| 2026-05-21 | 88,83 $US | 2 487 952 |
| 2026-05-20 | 87,31 $US | 2 700 054 |
| 2026-05-19 | 83,00 $US | 2 625 469 |
| 2026-05-18 | 83,82 $US | 3 382 098 |
| 2026-05-15 | 82,30 $US | 3 562 036 |
| 2026-05-14 | 85,25 $US | 2 504 061 |
| 2026-05-13 | 84,97 $US | 1 782 864 |
| 2026-05-12 | 85,86 $US | 2 652 468 |
| 2026-05-11 | 87,09 $US | 2 166 394 |
| 2026-05-08 | 88,38 $US | 1 194 874 |
| 2026-05-07 | 87,74 $US | 1 831 085 |
| 2026-05-06 | 90,54 $US | 3 502 956 |
| 2026-05-05 | 86,20 $US | 2 011 124 |
| 2026-05-04 | 84,36 $US | 2 266 566 |
| 2026-05-01 | 88,45 $US | 2 184 724 |
| 2026-04-30 | 90,30 $US | 1 708 997 |
| 2026-04-29 | 88,71 $US | 2 216 753 |
| 2026-04-28 | 92,32 $US | 1 148 439 |
| 2026-04-27 | 93,25 $US | 1 218 548 |
| 2026-04-24 | 94,05 $US | 2 240 769 |
| 2026-04-23 | 94,18 $US | 1 463 127 |
| 2026-04-22 | 94,45 $US | 2 174 332 |
| 2026-04-21 | 94,81 $US | 2 996 030 |
| 2026-04-20 | 94,12 $US | 2 132 517 |
| 2026-04-17 | 92,79 $US | 3 027 527 |
| 2026-04-16 | 88,80 $US | 1 840 370 |
| 2026-04-15 | 88,44 $US | 1 763 856 |
| 2026-04-14 | 88,83 $US | 2 048 748 |
| 2026-04-13 | 89,79 $US | 2 073 775 |
| 2026-04-10 | 88,97 $US | 3 511 932 |
| 2026-04-09 | 88,93 $US | 2 709 988 |
| 2026-04-08 | 88,63 $US | 3 532 074 |
| 2026-04-07 | 85,62 $US | 3 874 209 |
| 2026-04-06 | 88,57 $US | 2 272 159 |
| 2026-04-02 | 86,49 $US | 3 056 660 |
| 2026-04-01 | 85,44 $US | 3 861 469 |
| 2026-03-31 | 86,84 $US | 5 311 121 |
| 2026-03-30 | 84,88 $US | 5 562 452 |
| 2026-03-27 | 90,25 $US | 2 648 564 |
| 2026-03-26 | 91,11 $US | 1 808 561 |
| 2026-03-25 | 92,19 $US | 2 079 364 |
| 2026-03-24 | 92,38 $US | 3 295 514 |
| 2026-03-23 | 93,46 $US | 3 245 300 |
| 2026-03-20 | 90,55 $US | 6 638 569 |
| 2026-03-19 | 93,72 $US | 3 058 617 |
| 2026-03-18 | 94,75 $US | 2 933 637 |
| 2026-03-17 | 97,03 $US | 2 812 485 |
| 2026-03-16 | 95,95 $US | 2 632 884 |
| 2026-03-13 | 94,96 $US | 4 496 364 |
| 2026-03-12 | 92,54 $US | 6 392 873 |
| 2026-03-11 | 96,57 $US | 3 469 481 |
| 2026-03-10 | 98,72 $US | 2 821 000 |
| 2026-03-09 | 99,94 $US | 2 774 341 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-04 | +0,50 $US |
| 2025-10-10 | +0,50 $US |
| 2025-07-03 | +0,50 $US |
| 2025-04-23 | +0,50 $US |
| 2025-01-29 | +0,50 $US |
| 2024-10-09 | +0,48 $US |
| 2024-07-05 | +0,48 $US |
| 2024-04-23 | +0,48 $US |
| 2024-01-23 | +0,48 $US |
| 2023-10-11 | +0,36 $US |
| 2023-07-06 | +0,36 $US |
| 2023-04-25 | +0,36 $US |
| 2023-01-26 | +0,36 $US |
| 2022-10-12 | +0,36 $US |
| 2022-07-06 | +0,36 $US |
| 2022-04-25 | +0,36 $US |
| 2022-01-26 | +0,36 $US |
| 2021-10-13 | +0,24 $US |
| 2021-07-01 | +0,24 $US |
| 2021-04-20 | +0,24 $US |