Northern Trust Corporation
sp500NTRS•Financial Services•Asset Management
169,79 $US
+0.86%
Dernier cours
169,79 $US
2026-06-02
Variation 24h
+0.86%
1.45 USD
Volume
814 k
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
NTRS
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
6.15%
Revenue Growth
Net Margin
21.48%
Profitability
ROE
13.40%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
13.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (14.5x)
Current: 17.2x
Focus technique
NTRS
NTRS
Volatilité 30j
29.46%
Écart MA50
7.50%
Écart MA200
20.12%
Écart ATH
-1.14%
Momentum 3M
17.04%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.27%
Volatilité29.46%
Max Drawdown-25.80%
Momentum : NTRS
Indicateur synthétique71
Greed
Analyse Risque
VaR (95%)-2.67%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 169,79 $US | 814 110 |
| 2026-06-01 | 168,34 $US | 748 160 |
| 2026-05-29 | 165,45 $US | 2 298 981 |
| 2026-05-28 | 168,35 $US | 971 108 |
| 2026-05-27 | 167,94 $US | 1 044 600 |
| 2026-05-26 | 169,94 $US | 1 095 260 |
| 2026-05-22 | 167,77 $US | 691 641 |
| 2026-05-21 | 167,11 $US | 878 640 |
| 2026-05-20 | 165,96 $US | 817 352 |
| 2026-05-19 | 164,91 $US | 913 225 |
| 2026-05-18 | 165,27 $US | 751 213 |
| 2026-05-15 | 163,86 $US | 1 031 193 |
| 2026-05-14 | 164,30 $US | 756 024 |
| 2026-05-13 | 162,97 $US | 958 780 |
| 2026-05-12 | 162,35 $US | 808 704 |
| 2026-05-11 | 161,00 $US | 847 939 |
| 2026-05-08 | 160,41 $US | 686 026 |
| 2026-05-07 | 160,03 $US | 941 925 |
| 2026-05-06 | 163,28 $US | 896 691 |
| 2026-05-05 | 161,60 $US | 882 070 |
| 2026-05-04 | 161,24 $US | 690 408 |
| 2026-05-01 | 164,48 $US | 809 425 |
| 2026-04-30 | 166,34 $US | 1 490 459 |
| 2026-04-29 | 164,83 $US | 2 123 826 |
| 2026-04-28 | 166,90 $US | 1 037 185 |
| 2026-04-27 | 167,81 $US | 1 351 905 |
| 2026-04-24 | 164,01 $US | 1 158 083 |
| 2026-04-23 | 165,39 $US | 1 190 794 |
| 2026-04-22 | 167,83 $US | 1 656 916 |
| 2026-04-21 | 171,74 $US | 2 717 579 |
| 2026-04-20 | 158,99 $US | 1 227 157 |
| 2026-04-17 | 159,16 $US | 1 026 374 |
| 2026-04-16 | 156,77 $US | 1 008 519 |
| 2026-04-15 | 156,07 $US | 660 105 |
| 2026-04-14 | 155,82 $US | 838 151 |
| 2026-04-13 | 153,99 $US | 819 992 |
| 2026-04-10 | 152,23 $US | 803 225 |
| 2026-04-09 | 152,63 $US | 774 799 |
| 2026-04-08 | 151,74 $US | 1 171 417 |
| 2026-04-07 | 145,63 $US | 950 491 |
| 2026-04-06 | 143,32 $US | 732 527 |
| 2026-04-02 | 142,25 $US | 656 134 |
| 2026-04-01 | 141,41 $US | 941 888 |
| 2026-03-31 | 139,57 $US | 792 800 |
| 2026-03-30 | 136,23 $US | 585 804 |
| 2026-03-27 | 134,99 $US | 570 901 |
| 2026-03-26 | 137,98 $US | 731 479 |
| 2026-03-25 | 139,73 $US | 999 961 |
| 2026-03-24 | 140,37 $US | 1 292 819 |
| 2026-03-23 | 137,14 $US | 857 332 |
| 2026-03-20 | 135,74 $US | 2 121 057 |
| 2026-03-19 | 135,78 $US | 1 105 567 |
| 2026-03-18 | 134,87 $US | 986 222 |
| 2026-03-17 | 136,79 $US | 1 244 026 |
| 2026-03-16 | 136,49 $US | 1 165 162 |
| 2026-03-13 | 136,92 $US | 928 906 |
| 2026-03-12 | 137,30 $US | 1 028 660 |
| 2026-03-11 | 140,90 $US | 1 079 729 |
| 2026-03-10 | 137,98 $US | 761 300 |
| 2026-03-09 | 138,41 $US | 996 765 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-06 | +0,80 $US |
| 2025-12-05 | +0,80 $US |
| 2025-09-05 | +0,80 $US |
| 2025-06-06 | +0,75 $US |
| 2025-03-14 | +0,75 $US |
| 2024-12-06 | +0,75 $US |
| 2024-09-06 | +0,75 $US |
| 2024-06-07 | +0,75 $US |
| 2024-03-07 | +0,75 $US |
| 2023-12-07 | +0,75 $US |
| 2023-09-07 | +0,75 $US |
| 2023-06-08 | +0,75 $US |
| 2023-03-09 | +0,75 $US |
| 2022-12-08 | +0,75 $US |
| 2022-09-08 | +0,75 $US |
| 2022-06-09 | +0,70 $US |
| 2022-03-10 | +0,70 $US |
| 2021-12-09 | +0,70 $US |
| 2021-09-09 | +0,70 $US |
| 2021-06-10 | +0,70 $US |