KKR & Co. Inc.
sp500KKR•Financial Services•Asset Management
94,45 $US
-0.59%
Dernier cours
94,45 $US
2026-06-02
Variation 24h
-0.59%
-0.56 USD
Volume
2,9 M
Titres échangés
Fiabilité des données
Forte
3995 points (16 ans)
Évolution du cours
Lancer une simulation avec cet actif
KKR
Paramètres globaux
Données disponibles du 15/07/2010 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
51.11%
Revenue Growth
Net Margin
12.34%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
5.36
Solvency
PEG Ratio
0.55
Valuation vs Growth
Rev. Growth (TTM)
76.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (35.6x)
Current: 44.3x
Focus technique
KKR
KKR
Volatilité 30j
35.55%
Écart MA50
-2.69%
Écart MA200
-18.22%
Écart ATH
-43.47%
Momentum 3M
0.66%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.07%
Volatilité35.55%
Max Drawdown-49.79%
Momentum : KKR
Indicateur synthétique37
Fear
Analyse Risque
VaR (95%)-3.43%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 94,45 $US | 2 852 705 |
| 2026-06-01 | 95,01 $US | 3 851 187 |
| 2026-05-29 | 95,94 $US | 3 532 823 |
| 2026-05-28 | 94,03 $US | 3 710 121 |
| 2026-05-27 | 95,03 $US | 3 745 200 |
| 2026-05-26 | 94,99 $US | 3 528 018 |
| 2026-05-22 | 94,04 $US | 2 787 844 |
| 2026-05-21 | 94,76 $US | 2 962 870 |
| 2026-05-20 | 94,34 $US | 4 544 449 |
| 2026-05-19 | 92,92 $US | 4 977 601 |
| 2026-05-18 | 95,97 $US | 2 869 396 |
| 2026-05-15 | 96,97 $US | 5 934 751 |
| 2026-05-14 | 99,57 $US | 2 986 461 |
| 2026-05-13 | 97,43 $US | 4 217 739 |
| 2026-05-12 | 99,47 $US | 5 679 799 |
| 2026-05-11 | 99,46 $US | 4 493 999 |
| 2026-05-08 | 102,52 $US | 4 054 586 |
| 2026-05-07 | 100,34 $US | 5 172 531 |
| 2026-05-06 | 100,79 $US | 4 109 375 |
| 2026-05-05 | 102,00 $US | 4 802 614 |
| 2026-05-04 | 103,33 $US | 4 098 933 |
| 2026-05-01 | 103,68 $US | 4 062 468 |
| 2026-04-30 | 104,34 $US | 3 942 024 |
| 2026-04-29 | 99,32 $US | 3 388 752 |
| 2026-04-28 | 101,40 $US | 2 718 787 |
| 2026-04-27 | 100,70 $US | 3 627 453 |
| 2026-04-24 | 101,83 $US | 2 009 165 |
| 2026-04-23 | 101,64 $US | 4 774 519 |
| 2026-04-22 | 105,92 $US | 4 234 778 |
| 2026-04-21 | 104,45 $US | 5 124 172 |
| 2026-04-20 | 103,92 $US | 4 744 710 |
| 2026-04-17 | 103,60 $US | 4 717 184 |
| 2026-04-16 | 102,02 $US | 4 254 569 |
| 2026-04-15 | 103,85 $US | 5 210 752 |
| 2026-04-14 | 100,43 $US | 5 843 593 |
| 2026-04-13 | 98,14 $US | 5 778 213 |
| 2026-04-10 | 91,22 $US | 3 390 830 |
| 2026-04-09 | 92,83 $US | 5 085 670 |
| 2026-04-08 | 93,96 $US | 4 488 599 |
| 2026-04-07 | 90,75 $US | 2 848 117 |
| 2026-04-06 | 91,05 $US | 3 609 696 |
| 2026-04-02 | 91,23 $US | 5 583 223 |
| 2026-04-01 | 91,36 $US | 5 472 992 |
| 2026-03-31 | 92,50 $US | 6 593 001 |
| 2026-03-30 | 90,36 $US | 6 065 726 |
| 2026-03-27 | 88,50 $US | 6 973 903 |
| 2026-03-26 | 89,99 $US | 6 204 201 |
| 2026-03-25 | 88,91 $US | 5 733 199 |
| 2026-03-24 | 90,91 $US | 6 177 618 |
| 2026-03-23 | 90,84 $US | 5 808 114 |
| 2026-03-20 | 90,00 $US | 9 438 835 |
| 2026-03-19 | 90,60 $US | 5 535 720 |
| 2026-03-18 | 90,63 $US | 7 224 476 |
| 2026-03-17 | 88,97 $US | 4 089 189 |
| 2026-03-16 | 86,10 $US | 5 694 475 |
| 2026-03-13 | 85,93 $US | 7 301 987 |
| 2026-03-12 | 83,88 $US | 12 599 710 |
| 2026-03-11 | 87,13 $US | 8 147 472 |
| 2026-03-10 | 89,96 $US | 5 684 700 |
| 2026-03-09 | 90,94 $US | 8 165 940 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-17 | +0,19 $US |
| 2025-11-17 | +0,19 $US |
| 2025-08-11 | +0,19 $US |
| 2025-05-12 | +0,19 $US |
| 2025-02-14 | +0,18 $US |
| 2024-11-04 | +0,18 $US |
| 2024-08-12 | +0,18 $US |
| 2024-05-10 | +0,18 $US |
| 2024-02-15 | +0,17 $US |
| 2023-11-16 | +0,17 $US |
| 2023-08-16 | +0,17 $US |
| 2023-05-19 | +0,17 $US |
| 2023-02-16 | +0,16 $US |
| 2022-11-10 | +0,16 $US |
| 2022-08-12 | +0,16 $US |
| 2022-05-13 | +0,16 $US |
| 2022-02-17 | +0,15 $US |
| 2021-11-12 | +0,15 $US |
| 2021-08-13 | +0,15 $US |
| 2021-05-14 | +0,15 $US |