Columbia Banking System, Inc.
COLB•Financial Services•Banks - Regional
29,18 $US
+0.62%
Dernier cours
29,18 $US
2026-06-02
Variation 24h
+0.62%
0.18 USD
Volume
2,7 M
Titres échangés
Fiabilité des données
Forte
8550 points (34 ans)
Évolution du cours
Lancer une simulation avec cet actif
COLB
Paramètres globaux
Données disponibles du 16/06/1992 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
21.92%
Revenue Growth
Net Margin
23.90%
Profitability
ROE
7.02%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
39.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.6x)
Current: 11.4x
Focus technique
COLB
COLB
Volatilité 30j
43.71%
Écart MA50
0.82%
Écart MA200
4.33%
Écart ATH
-42.16%
Momentum 3M
2.10%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.17%
Volatilité43.71%
Max Drawdown-37.68%
Momentum : COLB
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-4.00%
Santé DCA
82/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 29,18 $US | 2 736 442 |
| 2026-06-01 | 29,00 $US | 2 404 262 |
| 2026-05-29 | 29,64 $US | 3 344 594 |
| 2026-05-28 | 29,64 $US | 2 521 481 |
| 2026-05-27 | 29,79 $US | 3 201 400 |
| 2026-05-26 | 30,07 $US | 2 184 651 |
| 2026-05-22 | 29,73 $US | 1 421 609 |
| 2026-05-21 | 29,62 $US | 1 954 507 |
| 2026-05-20 | 29,67 $US | 2 297 232 |
| 2026-05-19 | 28,73 $US | 2 418 781 |
| 2026-05-18 | 29,01 $US | 2 400 111 |
| 2026-05-15 | 28,77 $US | 3 184 158 |
| 2026-05-14 | 29,12 $US | 6 154 686 |
| 2026-05-13 | 28,71 $US | 2 776 291 |
| 2026-05-12 | 29,09 $US | 2 778 946 |
| 2026-05-11 | 29,42 $US | 2 974 847 |
| 2026-05-08 | 30,04 $US | 3 357 095 |
| 2026-05-07 | 29,56 $US | 2 294 132 |
| 2026-05-06 | 30,20 $US | 2 667 359 |
| 2026-05-05 | 29,71 $US | 2 077 967 |
| 2026-05-04 | 29,07 $US | 2 583 392 |
| 2026-05-01 | 29,56 $US | 1 431 514 |
| 2026-04-30 | 29,60 $US | 2 016 595 |
| 2026-04-29 | 29,12 $US | 1 915 871 |
| 2026-04-28 | 29,62 $US | 1 977 192 |
| 2026-04-27 | 29,85 $US | 1 878 516 |
| 2026-04-24 | 29,22 $US | 3 003 430 |
| 2026-04-23 | 29,65 $US | 2 692 109 |
| 2026-04-22 | 29,00 $US | 3 160 139 |
| 2026-04-21 | 29,09 $US | 1 834 195 |
| 2026-04-20 | 29,68 $US | 2 139 249 |
| 2026-04-17 | 29,63 $US | 1 956 912 |
| 2026-04-16 | 28,97 $US | 1 796 759 |
| 2026-04-15 | 29,10 $US | 1 442 450 |
| 2026-04-14 | 29,05 $US | 1 402 919 |
| 2026-04-13 | 29,16 $US | 3 593 955 |
| 2026-04-10 | 28,96 $US | 1 953 776 |
| 2026-04-09 | 29,57 $US | 2 751 323 |
| 2026-04-08 | 28,88 $US | 4 463 816 |
| 2026-04-07 | 27,68 $US | 4 438 642 |
| 2026-04-06 | 28,04 $US | 1 678 575 |
| 2026-04-02 | 27,73 $US | 2 285 915 |
| 2026-04-01 | 27,92 $US | 2 373 175 |
| 2026-03-31 | 27,43 $US | 4 482 651 |
| 2026-03-30 | 26,79 $US | 2 423 018 |
| 2026-03-27 | 26,70 $US | 1 794 169 |
| 2026-03-26 | 27,46 $US | 1 890 772 |
| 2026-03-25 | 27,60 $US | 2 287 166 |
| 2026-03-24 | 27,40 $US | 2 897 127 |
| 2026-03-23 | 26,87 $US | 3 441 799 |
| 2026-03-20 | 26,14 $US | 9 223 232 |
| 2026-03-19 | 26,41 $US | 2 625 921 |
| 2026-03-18 | 26,20 $US | 2 860 906 |
| 2026-03-17 | 26,47 $US | 2 571 756 |
| 2026-03-16 | 26,35 $US | 1 934 696 |
| 2026-03-13 | 26,23 $US | 3 081 551 |
| 2026-03-12 | 26,42 $US | 2 510 302 |
| 2026-03-11 | 26,77 $US | 2 802 658 |
| 2026-03-10 | 26,96 $US | 2 532 700 |
| 2026-03-09 | 27,11 $US | 3 378 938 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,37 $US |
| 2025-11-28 | +0,37 $US |
| 2025-08-29 | +0,36 $US |
| 2025-05-30 | +0,36 $US |
| 2025-02-28 | +0,36 $US |
| 2024-11-29 | +0,36 $US |
| 2024-08-23 | +0,36 $US |
| 2024-05-23 | +0,36 $US |
| 2024-02-22 | +0,36 $US |
| 2023-11-22 | +0,36 $US |
| 2023-08-24 | +0,36 $US |
| 2023-05-30 | +0,36 $US |
| 2023-02-03 | +0,30 $US |
| 2022-10-14 | +0,30 $US |
| 2022-08-02 | +0,30 $US |
| 2022-05-03 | +0,30 $US |
| 2022-02-01 | +0,30 $US |
| 2021-10-12 | +0,30 $US |
| 2021-08-10 | +0,28 $US |
| 2021-05-11 | +0,28 $US |