Iron Mountain Incorporated
sp500IRM•Real Estate•REIT - Specialty
123,82 $US
+1.78%
Dernier cours
123,82 $US
2026-07-17
Variation 24h
+1.78%
2.16 USD
Volume
1,6 M
Titres échangés
Fiabilité des données
Forte
7663 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
IRM
Paramètres globaux
Données disponibles du 01/02/1996 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
10.58%
Revenue Growth
Net Margin
2.09%
Profitability
ROE
-14.74%
Return on Equity
Debt / EBITDA
9.01
Solvency
PEG Ratio
2.70
Valuation vs Growth
Rev. Growth (TTM)
21.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (130.1x)
Current: 138.9x
Focus technique
IRM
IRM
Volatilité 30j
31.85%
Écart MA50
-1.55%
Écart MA200
16.80%
Écart ATH
-6.94%
Momentum 3M
4.87%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR13.08%
Volatilité31.85%
Max Drawdown-39.96%
Momentum : IRM
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-2.84%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 123,82 $US | 1 624 591 |
| 2026-07-16 | 121,66 $US | 1 871 726 |
| 2026-07-15 | 123,52 $US | 2 946 921 |
| 2026-07-14 | 122,66 $US | 2 579 778 |
| 2026-07-13 | 122,37 $US | 2 813 882 |
| 2026-07-10 | 121,51 $US | 1 733 958 |
| 2026-07-09 | 119,48 $US | 1 397 654 |
| 2026-07-08 | 115,46 $US | 2 340 600 |
| 2026-07-07 | 115,75 $US | 2 791 400 |
| 2026-07-06 | 116,38 $US | 1 903 190 |
| 2026-07-02 | 117,16 $US | 2 374 902 |
| 2026-07-01 | 121,90 $US | 2 188 004 |
| 2026-06-30 | 126,31 $US | 1 018 558 |
| 2026-06-29 | 129,97 $US | 1 206 059 |
| 2026-06-26 | 132,44 $US | 1 985 518 |
| 2026-06-25 | 131,06 $US | 1 142 213 |
| 2026-06-24 | 130,59 $US | 1 491 847 |
| 2026-06-23 | 133,06 $US | 1 332 753 |
| 2026-06-22 | 131,86 $US | 1 212 529 |
| 2026-06-18 | 127,83 $US | 1 149 914 |
| 2026-06-17 | 125,44 $US | 798 901 |
| 2026-06-16 | 128,21 $US | 1 571 487 |
| 2026-06-15 | 126,28 $US | 707 680 |
| 2026-06-12 | 127,24 $US | 492 216 |
| 2026-06-11 | 125,17 $US | 832 803 |
| 2026-06-10 | 123,36 $US | 642 366 |
| 2026-06-09 | 126,14 $US | 997 936 |
| 2026-06-08 | 123,50 $US | 1 416 137 |
| 2026-06-05 | 124,66 $US | 1 706 323 |
| 2026-06-04 | 130,25 $US | 727 930 |
| 2026-06-03 | 127,95 $US | 1 204 280 |
| 2026-06-02 | 128,46 $US | 1 465 099 |
| 2026-06-01 | 126,38 $US | 1 489 043 |
| 2026-05-29 | 128,25 $US | 2 362 648 |
| 2026-05-28 | 126,83 $US | 720 745 |
| 2026-05-27 | 127,01 $US | 1 255 000 |
| 2026-05-26 | 128,40 $US | 1 003 733 |
| 2026-05-22 | 126,46 $US | 653 411 |
| 2026-05-21 | 127,33 $US | 998 918 |
| 2026-05-20 | 125,81 $US | 669 922 |
| 2026-05-19 | 123,52 $US | 558 195 |
| 2026-05-18 | 123,96 $US | 610 598 |
| 2026-05-15 | 125,07 $US | 1 249 308 |
| 2026-05-14 | 127,75 $US | 813 891 |
| 2026-05-13 | 126,12 $US | 1 727 162 |
| 2026-05-12 | 126,21 $US | 2 047 253 |
| 2026-05-11 | 129,96 $US | 1 238 651 |
| 2026-05-08 | 128,84 $US | 867 506 |
| 2026-05-07 | 126,81 $US | 1 577 325 |
| 2026-05-06 | 132,06 $US | 1 669 726 |
| 2026-05-05 | 131,70 $US | 2 231 646 |
| 2026-05-04 | 128,22 $US | 1 091 111 |
| 2026-05-01 | 127,19 $US | 1 597 636 |
| 2026-04-30 | 125,99 $US | 5 038 532 |
| 2026-04-29 | 114,52 $US | 1 518 817 |
| 2026-04-28 | 112,62 $US | 1 404 414 |
| 2026-04-27 | 112,75 $US | 1 322 314 |
| 2026-04-24 | 116,03 $US | 1 250 192 |
| 2026-04-23 | 116,12 $US | 1 382 228 |
| 2026-04-22 | 117,23 $US | 1 349 853 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,86 $US |
| 2025-09-15 | +0,79 $US |
| 2025-06-16 | +0,79 $US |
| 2025-03-17 | +0,79 $US |
| 2024-12-16 | +0,72 $US |
| 2024-09-16 | +0,72 $US |
| 2024-06-17 | +0,65 $US |
| 2024-03-14 | +0,65 $US |
| 2023-12-14 | +0,65 $US |
| 2023-09-14 | +0,65 $US |
| 2023-06-14 | +0,62 $US |
| 2023-03-14 | +0,62 $US |
| 2022-12-14 | +0,62 $US |
| 2022-09-14 | +0,62 $US |
| 2022-06-14 | +0,62 $US |
| 2022-03-14 | +0,62 $US |
| 2021-12-14 | +0,62 $US |
| 2021-09-14 | +0,62 $US |
| 2021-06-14 | +0,62 $US |
| 2021-03-12 | +0,62 $US |