BOK Financial Corporation
BOKF•Financial Services•Banks - Regional
141,24 $US
-1.31%
Dernier cours
141,24 $US
2026-07-17
Variation 24h
-1.31%
-1.87 USD
Volume
311 k
Titres échangés
Fiabilité des données
Forte
8778 points (35 ans)
Évolution du cours
Lancer une simulation avec cet actif
BOKF
Paramètres globaux
Données disponibles du 05/09/1991 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.84%
Revenue Growth
Net Margin
27.58%
Profitability
ROE
9.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.46
Valuation vs Growth
Rev. Growth (TTM)
10.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.4x)
Current: 13.2x
Focus technique
BOKF
BOKF
Volatilité 30j
51.97%
Écart MA50
6.05%
Écart MA200
13.03%
Écart ATH
-1.31%
Momentum 3M
2.26%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.58%
Volatilité51.97%
Max Drawdown-30.01%
Momentum : BOKF
Indicateur synthétique68
Greed
Analyse Risque
VaR (95%)-3.43%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 141,24 $US | 311 365 |
| 2026-07-16 | 143,11 $US | 222 740 |
| 2026-07-15 | 139,33 $US | 216 775 |
| 2026-07-14 | 138,45 $US | 202 034 |
| 2026-07-13 | 138,06 $US | 184 156 |
| 2026-07-10 | 138,69 $US | 182 192 |
| 2026-07-09 | 137,89 $US | 225 333 |
| 2026-07-08 | 135,38 $US | 309 100 |
| 2026-07-07 | 140,43 $US | 268 600 |
| 2026-07-06 | 140,12 $US | 190 749 |
| 2026-07-02 | 139,29 $US | 180 430 |
| 2026-07-01 | 141,24 $US | 224 509 |
| 2026-06-30 | 138,88 $US | 160 023 |
| 2026-06-29 | 138,52 $US | 217 504 |
| 2026-06-26 | 139,10 $US | 446 752 |
| 2026-06-25 | 138,46 $US | 252 519 |
| 2026-06-24 | 137,02 $US | 291 781 |
| 2026-06-23 | 135,22 $US | 235 052 |
| 2026-06-22 | 132,88 $US | 290 529 |
| 2026-06-18 | 130,33 $US | 558 258 |
| 2026-06-17 | 130,84 $US | 381 047 |
| 2026-06-16 | 133,11 $US | 188 750 |
| 2026-06-15 | 132,05 $US | 258 144 |
| 2026-06-12 | 134,61 $US | 218 115 |
| 2026-06-11 | 132,20 $US | 242 530 |
| 2026-06-10 | 131,60 $US | 196 901 |
| 2026-06-09 | 130,86 $US | 282 623 |
| 2026-06-08 | 128,94 $US | 221 693 |
| 2026-06-05 | 129,22 $US | 181 819 |
| 2026-06-04 | 128,65 $US | 161 814 |
| 2026-06-03 | 125,39 $US | 210 517 |
| 2026-06-02 | 127,41 $US | 347 723 |
| 2026-06-01 | 124,82 $US | 288 541 |
| 2026-05-29 | 128,04 $US | 272 461 |
| 2026-05-28 | 129,04 $US | 238 630 |
| 2026-05-27 | 130,21 $US | 309 500 |
| 2026-05-26 | 132,43 $US | 245 267 |
| 2026-05-22 | 130,74 $US | 139 823 |
| 2026-05-21 | 129,72 $US | 273 584 |
| 2026-05-20 | 129,94 $US | 297 583 |
| 2026-05-19 | 126,98 $US | 169 369 |
| 2026-05-18 | 127,82 $US | 216 685 |
| 2026-05-15 | 126,36 $US | 255 543 |
| 2026-05-14 | 127,31 $US | 211 416 |
| 2026-05-13 | 126,93 $US | 291 743 |
| 2026-05-12 | 129,02 $US | 265 562 |
| 2026-05-11 | 129,89 $US | 286 457 |
| 2026-05-08 | 132,47 $US | 273 554 |
| 2026-05-07 | 133,45 $US | 213 208 |
| 2026-05-06 | 135,54 $US | 144 594 |
| 2026-05-05 | 134,76 $US | 142 782 |
| 2026-05-04 | 133,00 $US | 217 845 |
| 2026-05-01 | 133,51 $US | 280 370 |
| 2026-04-30 | 133,79 $US | 237 868 |
| 2026-04-29 | 132,26 $US | 257 334 |
| 2026-04-28 | 133,97 $US | 288 290 |
| 2026-04-27 | 133,06 $US | 243 307 |
| 2026-04-24 | 132,56 $US | 322 433 |
| 2026-04-23 | 133,95 $US | 344 590 |
| 2026-04-22 | 135,04 $US | 330 832 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-19 | +0,63 $US |
| 2025-11-12 | +0,63 $US |
| 2025-08-13 | +0,57 $US |
| 2025-05-15 | +0,57 $US |
| 2025-02-12 | +0,57 $US |
| 2024-11-15 | +0,57 $US |
| 2024-08-15 | +0,55 $US |
| 2024-05-14 | +0,55 $US |
| 2024-02-13 | +0,55 $US |
| 2023-11-14 | +0,55 $US |
| 2023-08-14 | +0,54 $US |
| 2023-05-12 | +0,54 $US |
| 2023-02-13 | +0,54 $US |
| 2022-11-14 | +0,54 $US |
| 2022-08-15 | +0,53 $US |
| 2022-05-10 | +0,53 $US |
| 2022-05-09 | +0,53 $US |
| 2022-02-14 | +0,53 $US |
| 2021-11-12 | +0,53 $US |
| 2021-08-13 | +0,52 $US |