BOK Financial Corporation
BOKF•Financial Services•Banks - Regional
125,39 $US
-1.59%
Dernier cours
125,39 $US
2026-06-03
Variation 24h
-1.59%
-2.02 USD
Volume
211 k
Titres échangés
Fiabilité des données
Forte
8748 points (35 ans)
Évolution du cours
Lancer une simulation avec cet actif
BOKF
Paramètres globaux
Données disponibles du 05/09/1991 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.84%
Revenue Growth
Net Margin
27.58%
Profitability
ROE
9.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.46
Valuation vs Growth
Rev. Growth (TTM)
10.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.3x)
Current: 12.9x
Focus technique
BOKF
BOKF
Volatilité 30j
52.04%
Écart MA50
-4.25%
Écart MA200
3.47%
Écart ATH
-9.22%
Momentum 3M
-2.28%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.24%
Volatilité52.04%
Max Drawdown-30.16%
Momentum : BOKF
Indicateur synthétique55
Neutral
Analyse Risque
VaR (95%)-3.43%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 125,39 $US | 210 517 |
| 2026-06-02 | 127,41 $US | 347 723 |
| 2026-06-01 | 124,82 $US | 288 541 |
| 2026-05-29 | 128,04 $US | 272 461 |
| 2026-05-28 | 129,04 $US | 238 630 |
| 2026-05-27 | 130,21 $US | 309 500 |
| 2026-05-26 | 132,43 $US | 245 267 |
| 2026-05-22 | 130,74 $US | 139 823 |
| 2026-05-21 | 129,72 $US | 273 584 |
| 2026-05-20 | 129,94 $US | 297 583 |
| 2026-05-19 | 126,98 $US | 169 369 |
| 2026-05-18 | 127,82 $US | 216 685 |
| 2026-05-15 | 126,36 $US | 255 543 |
| 2026-05-14 | 127,31 $US | 211 416 |
| 2026-05-13 | 126,93 $US | 291 743 |
| 2026-05-12 | 129,02 $US | 265 562 |
| 2026-05-11 | 129,89 $US | 286 457 |
| 2026-05-08 | 132,47 $US | 273 554 |
| 2026-05-07 | 133,45 $US | 213 208 |
| 2026-05-06 | 135,54 $US | 144 594 |
| 2026-05-05 | 134,76 $US | 142 782 |
| 2026-05-04 | 133,00 $US | 217 845 |
| 2026-05-01 | 133,51 $US | 280 370 |
| 2026-04-30 | 133,79 $US | 237 868 |
| 2026-04-29 | 132,26 $US | 257 334 |
| 2026-04-28 | 133,97 $US | 288 290 |
| 2026-04-27 | 133,06 $US | 243 307 |
| 2026-04-24 | 132,56 $US | 322 433 |
| 2026-04-23 | 133,95 $US | 344 590 |
| 2026-04-22 | 135,04 $US | 330 832 |
| 2026-04-21 | 134,13 $US | 403 223 |
| 2026-04-20 | 137,09 $US | 573 126 |
| 2026-04-17 | 138,12 $US | 412 858 |
| 2026-04-16 | 135,52 $US | 293 196 |
| 2026-04-15 | 134,98 $US | 333 277 |
| 2026-04-14 | 135,39 $US | 256 304 |
| 2026-04-13 | 135,20 $US | 233 620 |
| 2026-04-10 | 134,15 $US | 263 843 |
| 2026-04-09 | 135,72 $US | 318 364 |
| 2026-04-08 | 134,21 $US | 329 276 |
| 2026-04-07 | 130,98 $US | 373 572 |
| 2026-04-06 | 129,89 $US | 224 455 |
| 2026-04-02 | 128,58 $US | 229 666 |
| 2026-04-01 | 128,09 $US | 356 790 |
| 2026-03-31 | 128,06 $US | 469 467 |
| 2026-03-30 | 125,17 $US | 341 717 |
| 2026-03-27 | 124,60 $US | 298 471 |
| 2026-03-26 | 126,21 $US | 293 734 |
| 2026-03-25 | 125,75 $US | 303 956 |
| 2026-03-24 | 126,55 $US | 317 903 |
| 2026-03-23 | 126,03 $US | 466 393 |
| 2026-03-20 | 125,07 $US | 660 796 |
| 2026-03-19 | 125,69 $US | 402 795 |
| 2026-03-18 | 124,16 $US | 352 663 |
| 2026-03-17 | 124,85 $US | 278 745 |
| 2026-03-16 | 125,32 $US | 198 235 |
| 2026-03-13 | 124,94 $US | 306 271 |
| 2026-03-12 | 125,48 $US | 298 826 |
| 2026-03-11 | 125,40 $US | 275 484 |
| 2026-03-10 | 125,62 $US | 460 500 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-19 | +0,63 $US |
| 2025-11-12 | +0,63 $US |
| 2025-08-13 | +0,57 $US |
| 2025-05-15 | +0,57 $US |
| 2025-02-12 | +0,57 $US |
| 2024-11-15 | +0,57 $US |
| 2024-08-15 | +0,55 $US |
| 2024-05-14 | +0,55 $US |
| 2024-02-13 | +0,55 $US |
| 2023-11-14 | +0,55 $US |
| 2023-08-14 | +0,54 $US |
| 2023-05-12 | +0,54 $US |
| 2023-02-13 | +0,54 $US |
| 2022-11-14 | +0,54 $US |
| 2022-08-15 | +0,53 $US |
| 2022-05-10 | +0,53 $US |
| 2022-05-09 | +0,53 $US |
| 2022-02-14 | +0,53 $US |
| 2021-11-12 | +0,53 $US |
| 2021-08-13 | +0,52 $US |