FirstCash Holdings, Inc.
FCFS•Financial Services•Credit Services
220,22 $US
+5.24%
Dernier cours
220,22 $US
2026-06-03
Variation 24h
+5.24%
10.97 USD
Volume
475 k
Titres échangés
Fiabilité des données
Forte
8809 points (35 ans)
Évolution du cours
Lancer une simulation avec cet actif
FCFS
Paramètres globaux
Données disponibles du 10/06/1991 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
10.29%
Revenue Growth
Net Margin
9.02%
Profitability
ROE
14.51%
Return on Equity
Debt / EBITDA
2.57
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
25.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (22.4x)
Current: 28.2x
Focus technique
FCFS
FCFS
Volatilité 30j
45.92%
Écart MA50
3.58%
Écart MA200
25.27%
Écart ATH
-5.48%
Momentum 3M
17.74%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.17%
Volatilité45.92%
Max Drawdown-24.12%
Momentum : FCFS
Indicateur synthétique67
Greed
Analyse Risque
VaR (95%)-4.17%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 220,22 $US | 475 273 |
| 2026-06-02 | 209,25 $US | 365 257 |
| 2026-06-01 | 213,76 $US | 408 931 |
| 2026-05-29 | 219,91 $US | 316 283 |
| 2026-05-28 | 223,25 $US | 432 913 |
| 2026-05-27 | 231,32 $US | 477 300 |
| 2026-05-26 | 232,05 $US | 332 068 |
| 2026-05-22 | 227,59 $US | 222 731 |
| 2026-05-21 | 226,27 $US | 194 880 |
| 2026-05-20 | 226,57 $US | 195 700 |
| 2026-05-19 | 225,86 $US | 276 263 |
| 2026-05-18 | 224,96 $US | 253 558 |
| 2026-05-15 | 226,54 $US | 287 049 |
| 2026-05-14 | 227,53 $US | 154 564 |
| 2026-05-13 | 224,25 $US | 281 541 |
| 2026-05-12 | 230,54 $US | 459 859 |
| 2026-05-11 | 233,00 $US | 456 044 |
| 2026-05-08 | 227,68 $US | 287 724 |
| 2026-05-07 | 224,89 $US | 416 462 |
| 2026-05-06 | 226,38 $US | 429 820 |
| 2026-05-05 | 224,72 $US | 338 381 |
| 2026-05-04 | 221,51 $US | 457 231 |
| 2026-05-01 | 219,93 $US | 388 804 |
| 2026-04-30 | 218,22 $US | 322 360 |
| 2026-04-29 | 215,67 $US | 267 834 |
| 2026-04-28 | 214,07 $US | 408 131 |
| 2026-04-27 | 217,35 $US | 470 791 |
| 2026-04-24 | 219,00 $US | 495 384 |
| 2026-04-23 | 212,33 $US | 518 694 |
| 2026-04-22 | 205,63 $US | 278 688 |
| 2026-04-21 | 208,07 $US | 205 485 |
| 2026-04-20 | 204,94 $US | 220 278 |
| 2026-04-17 | 206,77 $US | 493 343 |
| 2026-04-16 | 207,03 $US | 259 117 |
| 2026-04-15 | 202,60 $US | 306 182 |
| 2026-04-14 | 202,84 $US | 204 781 |
| 2026-04-13 | 204,49 $US | 252 510 |
| 2026-04-10 | 201,63 $US | 318 049 |
| 2026-04-09 | 198,90 $US | 245 504 |
| 2026-04-08 | 198,84 $US | 510 614 |
| 2026-04-07 | 194,88 $US | 290 764 |
| 2026-04-06 | 190,39 $US | 419 559 |
| 2026-04-02 | 199,58 $US | 775 117 |
| 2026-04-01 | 189,92 $US | 261 354 |
| 2026-03-31 | 188,00 $US | 669 968 |
| 2026-03-30 | 191,57 $US | 368 592 |
| 2026-03-27 | 190,88 $US | 337 712 |
| 2026-03-26 | 192,00 $US | 210 342 |
| 2026-03-25 | 190,43 $US | 380 442 |
| 2026-03-24 | 196,33 $US | 278 186 |
| 2026-03-23 | 193,62 $US | 354 987 |
| 2026-03-20 | 192,08 $US | 573 933 |
| 2026-03-19 | 188,47 $US | 375 376 |
| 2026-03-18 | 190,08 $US | 321 924 |
| 2026-03-17 | 190,59 $US | 237 430 |
| 2026-03-16 | 188,60 $US | 304 439 |
| 2026-03-13 | 193,07 $US | 206 489 |
| 2026-03-12 | 190,95 $US | 235 787 |
| 2026-03-11 | 192,29 $US | 230 227 |
| 2026-03-10 | 194,98 $US | 550 200 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-18 | +0,42 $US |
| 2025-11-14 | +0,42 $US |
| 2025-08-15 | +0,42 $US |
| 2025-05-15 | +0,38 $US |
| 2025-02-14 | +0,38 $US |
| 2024-11-15 | +0,38 $US |
| 2024-08-15 | +0,38 $US |
| 2024-05-14 | +0,35 $US |
| 2024-02-13 | +0,35 $US |
| 2023-11-14 | +0,35 $US |
| 2023-08-14 | +0,35 $US |
| 2023-05-12 | +0,33 $US |
| 2023-02-13 | +0,33 $US |
| 2022-11-14 | +0,33 $US |
| 2022-08-11 | +0,33 $US |
| 2022-05-13 | +0,30 $US |
| 2022-02-17 | +0,30 $US |
| 2021-11-12 | +0,30 $US |
| 2021-08-12 | +0,30 $US |
| 2021-05-13 | +0,30 $US |