Nasdaq, Inc.
sp500NDAQ•Financial Services•Financial Data & Stock Exchanges
87,91 $US
-5.28%
Dernier cours
87,91 $US
2026-06-02
Variation 24h
-5.28%
-4.90 USD
Volume
5,3 M
Titres échangés
Fiabilité des données
Forte
6019 points (24 ans)
Évolution du cours
Lancer une simulation avec cet actif
NDAQ
Paramètres globaux
Données disponibles du 01/07/2002 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
9.89%
Revenue Growth
Net Margin
21.64%
Profitability
ROE
14.62%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
2.32
Valuation vs Growth
Rev. Growth (TTM)
13.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (32.7x)
Current: 27.5x
Focus technique
NDAQ
NDAQ
Volatilité 30j
36.77%
Écart MA50
-0.62%
Écart MA200
-2.44%
Écart ATH
-12.94%
Momentum 3M
-1.37%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.75%
Volatilité36.77%
Max Drawdown-21.76%
Momentum : NDAQ
Indicateur synthétique52
Neutral
Analyse Risque
VaR (95%)-3.27%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 87,91 $US | 5 320 174 |
| 2026-06-01 | 92,81 $US | 3 198 689 |
| 2026-05-29 | 92,52 $US | 4 384 440 |
| 2026-05-28 | 91,00 $US | 2 771 577 |
| 2026-05-27 | 90,53 $US | 2 407 300 |
| 2026-05-26 | 90,88 $US | 2 280 854 |
| 2026-05-22 | 91,01 $US | 2 140 517 |
| 2026-05-21 | 90,41 $US | 1 861 113 |
| 2026-05-20 | 90,01 $US | 4 293 832 |
| 2026-05-19 | 91,98 $US | 3 550 552 |
| 2026-05-18 | 92,60 $US | 2 460 645 |
| 2026-05-15 | 91,06 $US | 2 258 866 |
| 2026-05-14 | 90,93 $US | 3 220 640 |
| 2026-05-13 | 90,21 $US | 2 455 985 |
| 2026-05-12 | 89,49 $US | 2 797 632 |
| 2026-05-11 | 88,48 $US | 2 483 041 |
| 2026-05-08 | 88,91 $US | 2 558 258 |
| 2026-05-07 | 89,00 $US | 2 731 076 |
| 2026-05-06 | 89,20 $US | 3 951 769 |
| 2026-05-05 | 89,00 $US | 5 289 281 |
| 2026-05-04 | 91,30 $US | 2 879 016 |
| 2026-05-01 | 91,32 $US | 2 185 628 |
| 2026-04-30 | 91,91 $US | 2 477 287 |
| 2026-04-29 | 91,27 $US | 2 482 837 |
| 2026-04-28 | 91,31 $US | 3 739 455 |
| 2026-04-27 | 90,43 $US | 3 846 820 |
| 2026-04-24 | 89,90 $US | 3 919 007 |
| 2026-04-23 | 87,04 $US | 5 375 516 |
| 2026-04-22 | 86,37 $US | 3 792 965 |
| 2026-04-21 | 87,60 $US | 2 254 734 |
| 2026-04-20 | 87,78 $US | 2 320 677 |
| 2026-04-17 | 88,61 $US | 2 815 319 |
| 2026-04-16 | 88,87 $US | 2 566 282 |
| 2026-04-15 | 88,55 $US | 3 194 704 |
| 2026-04-14 | 86,71 $US | 3 058 189 |
| 2026-04-13 | 86,15 $US | 3 344 068 |
| 2026-04-10 | 83,16 $US | 3 305 615 |
| 2026-04-09 | 84,21 $US | 3 996 690 |
| 2026-04-08 | 88,09 $US | 3 332 023 |
| 2026-04-07 | 86,40 $US | 2 636 320 |
| 2026-04-06 | 87,90 $US | 2 228 169 |
| 2026-04-02 | 86,65 $US | 2 510 746 |
| 2026-04-01 | 85,15 $US | 2 767 361 |
| 2026-03-31 | 84,89 $US | 3 031 555 |
| 2026-03-30 | 83,52 $US | 2 493 011 |
| 2026-03-27 | 81,48 $US | 2 832 439 |
| 2026-03-26 | 83,78 $US | 1 695 168 |
| 2026-03-25 | 83,74 $US | 2 551 580 |
| 2026-03-24 | 84,28 $US | 2 139 839 |
| 2026-03-23 | 86,40 $US | 2 546 672 |
| 2026-03-20 | 86,34 $US | 5 934 982 |
| 2026-03-19 | 86,27 $US | 2 859 469 |
| 2026-03-18 | 85,44 $US | 2 142 563 |
| 2026-03-17 | 86,47 $US | 2 213 638 |
| 2026-03-16 | 85,85 $US | 2 300 521 |
| 2026-03-13 | 85,53 $US | 3 368 915 |
| 2026-03-12 | 84,06 $US | 3 878 062 |
| 2026-03-11 | 85,50 $US | 3 198 502 |
| 2026-03-10 | 87,60 $US | 3 865 700 |
| 2026-03-09 | 88,05 $US | 4 482 772 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-05 | +0,27 $US |
| 2025-09-12 | +0,27 $US |
| 2025-06-13 | +0,27 $US |
| 2025-03-14 | +0,24 $US |
| 2024-12-06 | +0,24 $US |
| 2024-09-13 | +0,24 $US |
| 2024-06-14 | +0,24 $US |
| 2024-03-13 | +0,22 $US |
| 2023-12-07 | +0,22 $US |
| 2023-09-14 | +0,22 $US |
| 2023-06-15 | +0,22 $US |
| 2023-03-16 | +0,20 $US |
| 2022-12-01 | +0,20 $US |
| 2022-09-15 | +0,20 $US |
| 2022-06-09 | +0,20 $US |
| 2022-03-10 | +0,18 $US |
| 2021-12-02 | +0,18 $US |
| 2021-09-09 | +0,18 $US |
| 2021-06-10 | +0,18 $US |
| 2021-03-11 | +0,16 $US |