Invesco Ltd.
sp500IVZ•Financial Services•Asset Management
29,63 $US
-2.21%
Dernier cours
29,63 $US
2026-07-17
Variation 24h
-2.21%
-0.67 USD
Volume
5 M
Titres échangés
Fiabilité des données
Forte
7773 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
IVZ
Paramètres globaux
Données disponibles du 25/08/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.78%
Revenue Growth
Net Margin
-4.42%
Profitability
ROE
-2.30%
Return on Equity
Debt / EBITDA
6.37
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.5x)
Focus technique
IVZ
IVZ
Volatilité 30j
43.25%
Écart MA50
6.71%
Écart MA200
14.69%
Écart ATH
-41.44%
Momentum 3M
19.43%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.89%
Volatilité43.25%
Max Drawdown-37.23%
Momentum : IVZ
Indicateur synthétique61
Greed
Analyse Risque
VaR (95%)-3.96%
Santé DCA
82/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 29,63 $US | 5 034 097 |
| 2026-07-16 | 30,30 $US | 3 544 965 |
| 2026-07-15 | 30,30 $US | 5 073 747 |
| 2026-07-14 | 28,73 $US | 4 107 646 |
| 2026-07-13 | 28,40 $US | 3 938 326 |
| 2026-07-10 | 28,98 $US | 3 252 275 |
| 2026-07-09 | 28,61 $US | 3 550 332 |
| 2026-07-08 | 27,03 $US | 6 745 500 |
| 2026-07-07 | 27,40 $US | 4 009 600 |
| 2026-07-06 | 27,83 $US | 2 860 341 |
| 2026-07-02 | 27,01 $US | 3 170 161 |
| 2026-07-01 | 26,83 $US | 4 044 890 |
| 2026-06-30 | 26,39 $US | 3 262 042 |
| 2026-06-29 | 26,30 $US | 3 276 044 |
| 2026-06-26 | 26,16 $US | 3 989 706 |
| 2026-06-25 | 25,87 $US | 3 989 950 |
| 2026-06-24 | 25,97 $US | 7 296 142 |
| 2026-06-23 | 27,02 $US | 8 974 025 |
| 2026-06-22 | 28,78 $US | 2 880 428 |
| 2026-06-18 | 28,14 $US | 5 979 790 |
| 2026-06-17 | 28,79 $US | 3 490 576 |
| 2026-06-16 | 29,20 $US | 2 165 195 |
| 2026-06-15 | 29,10 $US | 2 372 914 |
| 2026-06-12 | 28,92 $US | 2 469 037 |
| 2026-06-11 | 28,29 $US | 3 875 358 |
| 2026-06-10 | 27,46 $US | 3 506 227 |
| 2026-06-09 | 27,91 $US | 4 963 619 |
| 2026-06-08 | 27,55 $US | 4 179 079 |
| 2026-06-05 | 27,35 $US | 5 515 168 |
| 2026-06-04 | 28,17 $US | 2 259 879 |
| 2026-06-03 | 26,94 $US | 2 889 076 |
| 2026-06-02 | 27,58 $US | 5 078 487 |
| 2026-06-01 | 27,62 $US | 7 982 571 |
| 2026-05-29 | 28,46 $US | 7 969 563 |
| 2026-05-28 | 28,06 $US | 3 240 846 |
| 2026-05-27 | 27,61 $US | 2 264 700 |
| 2026-05-26 | 27,69 $US | 1 887 038 |
| 2026-05-22 | 27,05 $US | 2 049 152 |
| 2026-05-21 | 26,98 $US | 3 025 047 |
| 2026-05-20 | 26,98 $US | 3 180 715 |
| 2026-05-19 | 26,47 $US | 3 751 992 |
| 2026-05-18 | 27,39 $US | 2 006 475 |
| 2026-05-15 | 27,12 $US | 3 738 343 |
| 2026-05-14 | 27,73 $US | 3 849 613 |
| 2026-05-13 | 28,09 $US | 3 192 562 |
| 2026-05-12 | 28,38 $US | 4 418 639 |
| 2026-05-11 | 27,99 $US | 3 865 459 |
| 2026-05-08 | 27,59 $US | 2 330 217 |
| 2026-05-07 | 26,83 $US | 4 391 463 |
| 2026-05-06 | 27,35 $US | 3 427 930 |
| 2026-05-05 | 26,83 $US | 5 289 038 |
| 2026-05-04 | 26,04 $US | 3 132 789 |
| 2026-05-01 | 25,89 $US | 2 766 996 |
| 2026-04-30 | 26,21 $US | 3 250 266 |
| 2026-04-29 | 25,64 $US | 6 649 280 |
| 2026-04-28 | 25,86 $US | 8 860 030 |
| 2026-04-27 | 25,48 $US | 6 835 283 |
| 2026-04-24 | 25,51 $US | 5 334 619 |
| 2026-04-23 | 25,37 $US | 4 762 321 |
| 2026-04-22 | 25,56 $US | 4 161 491 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,21 $US |
| 2025-11-14 | +0,21 $US |
| 2025-08-14 | +0,21 $US |
| 2025-05-14 | +0,21 $US |
| 2025-02-14 | +0,21 $US |
| 2024-11-14 | +0,21 $US |
| 2024-08-16 | +0,21 $US |
| 2024-05-13 | +0,21 $US |
| 2024-02-15 | +0,20 $US |
| 2023-11-09 | +0,20 $US |
| 2023-08-10 | +0,20 $US |
| 2023-05-08 | +0,20 $US |
| 2023-02-15 | +0,19 $US |
| 2022-11-09 | +0,19 $US |
| 2022-08-11 | +0,19 $US |
| 2022-05-09 | +0,19 $US |
| 2022-02-15 | +0,17 $US |
| 2021-11-10 | +0,17 $US |
| 2021-08-12 | +0,17 $US |
| 2021-05-10 | +0,17 $US |