Invesco Ltd.
sp500IVZ•Financial Services•Asset Management
27,58 $US
-0.14%
Dernier cours
27,58 $US
2026-06-02
Variation 24h
-0.14%
-0.04 USD
Volume
5,1 M
Titres échangés
Fiabilité des données
Forte
7742 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
IVZ
Paramètres globaux
Données disponibles du 25/08/1995 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.78%
Revenue Growth
Net Margin
-4.42%
Profitability
ROE
-2.30%
Return on Equity
Debt / EBITDA
6.37
Solvency
PEG Ratio
0.38
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.5x)
Focus technique
IVZ
IVZ
Volatilité 30j
43.25%
Écart MA50
7.21%
Écart MA200
10.70%
Écart ATH
-45.49%
Momentum 3M
9.18%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.66%
Volatilité43.25%
Max Drawdown-37.23%
Momentum : IVZ
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-3.96%
Santé DCA
82/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 27,58 $US | 5 078 487 |
| 2026-06-01 | 27,62 $US | 7 982 571 |
| 2026-05-29 | 28,46 $US | 7 969 563 |
| 2026-05-28 | 28,06 $US | 3 240 846 |
| 2026-05-27 | 27,61 $US | 2 264 700 |
| 2026-05-26 | 27,69 $US | 1 887 038 |
| 2026-05-22 | 27,05 $US | 2 049 152 |
| 2026-05-21 | 26,98 $US | 3 025 047 |
| 2026-05-20 | 26,98 $US | 3 180 715 |
| 2026-05-19 | 26,47 $US | 3 751 992 |
| 2026-05-18 | 27,39 $US | 2 006 475 |
| 2026-05-15 | 27,12 $US | 3 738 343 |
| 2026-05-14 | 27,73 $US | 3 849 613 |
| 2026-05-13 | 28,09 $US | 3 192 562 |
| 2026-05-12 | 28,38 $US | 4 418 639 |
| 2026-05-11 | 27,99 $US | 3 865 459 |
| 2026-05-08 | 27,59 $US | 2 330 217 |
| 2026-05-07 | 26,83 $US | 4 391 463 |
| 2026-05-06 | 27,35 $US | 3 427 930 |
| 2026-05-05 | 26,83 $US | 5 289 038 |
| 2026-05-04 | 26,04 $US | 3 132 789 |
| 2026-05-01 | 25,89 $US | 2 766 996 |
| 2026-04-30 | 26,21 $US | 3 250 266 |
| 2026-04-29 | 25,64 $US | 6 649 280 |
| 2026-04-28 | 25,86 $US | 8 860 030 |
| 2026-04-27 | 25,48 $US | 6 835 283 |
| 2026-04-24 | 25,51 $US | 5 334 619 |
| 2026-04-23 | 25,37 $US | 4 762 321 |
| 2026-04-22 | 25,56 $US | 4 161 491 |
| 2026-04-21 | 24,97 $US | 2 669 165 |
| 2026-04-20 | 24,95 $US | 7 507 758 |
| 2026-04-17 | 24,81 $US | 6 056 793 |
| 2026-04-16 | 24,01 $US | 7 708 298 |
| 2026-04-15 | 24,71 $US | 3 523 495 |
| 2026-04-14 | 24,72 $US | 3 715 319 |
| 2026-04-13 | 24,30 $US | 3 545 618 |
| 2026-04-10 | 23,58 $US | 3 384 960 |
| 2026-04-09 | 23,57 $US | 7 506 116 |
| 2026-04-08 | 24,21 $US | 4 865 844 |
| 2026-04-07 | 22,77 $US | 6 739 872 |
| 2026-04-06 | 22,88 $US | 11 084 530 |
| 2026-04-02 | 24,14 $US | 3 037 988 |
| 2026-04-01 | 24,32 $US | 3 532 493 |
| 2026-03-31 | 24,29 $US | 2 746 443 |
| 2026-03-30 | 23,29 $US | 2 557 675 |
| 2026-03-27 | 23,20 $US | 3 355 225 |
| 2026-03-26 | 24,10 $US | 3 892 381 |
| 2026-03-25 | 24,36 $US | 2 781 813 |
| 2026-03-24 | 23,98 $US | 2 718 695 |
| 2026-03-23 | 23,77 $US | 4 357 207 |
| 2026-03-20 | 23,21 $US | 3 367 908 |
| 2026-03-19 | 23,31 $US | 3 242 032 |
| 2026-03-18 | 23,42 $US | 3 083 068 |
| 2026-03-17 | 23,73 $US | 2 910 035 |
| 2026-03-16 | 23,03 $US | 3 379 743 |
| 2026-03-13 | 23,00 $US | 3 151 306 |
| 2026-03-12 | 22,90 $US | 4 379 940 |
| 2026-03-11 | 23,95 $US | 5 201 854 |
| 2026-03-10 | 23,97 $US | 5 181 600 |
| 2026-03-09 | 23,88 $US | 4 938 690 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,21 $US |
| 2025-11-14 | +0,21 $US |
| 2025-08-14 | +0,21 $US |
| 2025-05-14 | +0,21 $US |
| 2025-02-14 | +0,21 $US |
| 2024-11-14 | +0,21 $US |
| 2024-08-16 | +0,21 $US |
| 2024-05-13 | +0,21 $US |
| 2024-02-15 | +0,20 $US |
| 2023-11-09 | +0,20 $US |
| 2023-08-10 | +0,20 $US |
| 2023-05-08 | +0,20 $US |
| 2023-02-15 | +0,19 $US |
| 2022-11-09 | +0,19 $US |
| 2022-08-11 | +0,19 $US |
| 2022-05-09 | +0,19 $US |
| 2022-02-15 | +0,17 $US |
| 2021-11-10 | +0,17 $US |
| 2021-08-12 | +0,17 $US |
| 2021-05-10 | +0,17 $US |