Equity Residential
sp500EQR•Real Estate•REIT - Residential
66,21 $US
+0.61%
Dernier cours
66,21 $US
2026-06-02
Variation 24h
+0.61%
0.40 USD
Volume
2,4 M
Titres échangés
Fiabilité des données
Forte
8257 points (33 ans)
Évolution du cours
Lancer une simulation avec cet actif
EQR
Paramètres globaux
Données disponibles du 12/08/1993 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
36.20%
Profitability
ROE
10.14%
Return on Equity
Debt / EBITDA
3.39
Solvency
PEG Ratio
16.10
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.6x)
Current: 26.2x
Focus technique
EQR
EQR
Volatilité 30j
30.04%
Écart MA50
4.84%
Écart MA200
5.79%
Écart ATH
-28.99%
Momentum 3M
5.46%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.79%
Volatilité30.04%
Max Drawdown-25.74%
Momentum : EQR
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-2.50%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 66,21 $US | 2 401 888 |
| 2026-06-01 | 65,81 $US | 2 894 857 |
| 2026-05-29 | 65,45 $US | 3 015 587 |
| 2026-05-28 | 66,26 $US | 1 678 910 |
| 2026-05-27 | 66,63 $US | 3 284 300 |
| 2026-05-26 | 66,13 $US | 2 040 677 |
| 2026-05-22 | 66,20 $US | 1 559 758 |
| 2026-05-21 | 65,76 $US | 3 768 360 |
| 2026-05-20 | 66,28 $US | 1 443 820 |
| 2026-05-19 | 65,74 $US | 2 521 940 |
| 2026-05-18 | 65,43 $US | 1 297 817 |
| 2026-05-15 | 63,88 $US | 2 146 878 |
| 2026-05-14 | 65,02 $US | 1 738 221 |
| 2026-05-13 | 65,83 $US | 1 538 998 |
| 2026-05-12 | 65,89 $US | 3 383 743 |
| 2026-05-11 | 66,18 $US | 1 113 694 |
| 2026-05-08 | 65,54 $US | 1 724 982 |
| 2026-05-07 | 65,86 $US | 1 854 324 |
| 2026-05-06 | 66,16 $US | 1 540 044 |
| 2026-05-05 | 66,25 $US | 1 573 936 |
| 2026-05-04 | 65,24 $US | 2 192 773 |
| 2026-05-01 | 65,17 $US | 1 676 813 |
| 2026-04-30 | 65,38 $US | 2 381 496 |
| 2026-04-29 | 65,43 $US | 4 440 193 |
| 2026-04-28 | 65,15 $US | 3 614 022 |
| 2026-04-27 | 62,32 $US | 1 539 396 |
| 2026-04-24 | 62,26 $US | 1 672 752 |
| 2026-04-23 | 62,65 $US | 2 073 469 |
| 2026-04-22 | 61,70 $US | 1 928 874 |
| 2026-04-21 | 61,85 $US | 1 947 563 |
| 2026-04-20 | 63,43 $US | 1 516 663 |
| 2026-04-17 | 62,68 $US | 2 478 858 |
| 2026-04-16 | 60,49 $US | 1 847 557 |
| 2026-04-15 | 61,30 $US | 2 113 221 |
| 2026-04-14 | 61,36 $US | 1 500 602 |
| 2026-04-13 | 60,78 $US | 1 923 722 |
| 2026-04-10 | 61,14 $US | 1 301 886 |
| 2026-04-09 | 60,46 $US | 1 057 743 |
| 2026-04-08 | 60,80 $US | 1 601 832 |
| 2026-04-07 | 60,21 $US | 1 706 748 |
| 2026-04-06 | 60,06 $US | 2 097 939 |
| 2026-04-02 | 60,27 $US | 1 105 845 |
| 2026-04-01 | 59,55 $US | 2 168 939 |
| 2026-03-31 | 59,15 $US | 2 068 464 |
| 2026-03-30 | 58,58 $US | 1 758 295 |
| 2026-03-27 | 58,75 $US | 1 706 541 |
| 2026-03-26 | 59,51 $US | 3 297 705 |
| 2026-03-25 | 58,46 $US | 1 477 999 |
| 2026-03-24 | 58,67 $US | 2 713 955 |
| 2026-03-23 | 58,41 $US | 1 649 967 |
| 2026-03-20 | 57,98 $US | 2 415 966 |
| 2026-03-19 | 59,31 $US | 1 456 034 |
| 2026-03-18 | 59,85 $US | 1 843 287 |
| 2026-03-17 | 61,02 $US | 2 096 139 |
| 2026-03-16 | 60,06 $US | 1 570 295 |
| 2026-03-13 | 59,99 $US | 1 316 977 |
| 2026-03-12 | 60,27 $US | 1 494 542 |
| 2026-03-11 | 60,16 $US | 1 934 681 |
| 2026-03-10 | 61,48 $US | 2 202 600 |
| 2026-03-09 | 62,18 $US | 1 822 720 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +0,69 $US |
| 2025-09-25 | +0,69 $US |
| 2025-06-24 | +0,69 $US |
| 2025-03-31 | +0,69 $US |
| 2025-01-02 | +0,68 $US |
| 2024-09-24 | +0,68 $US |
| 2024-07-01 | +0,68 $US |
| 2024-03-22 | +0,68 $US |
| 2023-12-29 | +0,66 $US |
| 2023-09-25 | +0,66 $US |
| 2023-06-23 | +0,66 $US |
| 2023-03-24 | +0,66 $US |
| 2022-12-30 | +0,63 $US |
| 2022-09-23 | +0,63 $US |
| 2022-06-24 | +0,63 $US |
| 2022-03-25 | +0,63 $US |
| 2021-12-31 | +0,60 $US |
| 2021-09-24 | +0,60 $US |
| 2021-06-25 | +0,60 $US |
| 2021-03-26 | +0,60 $US |