The Progressive Corporation
sp500PGR•Financial Services•Insurance - Property & Casualty
207,95 $US
+1.04%
Dernier cours
207,95 $US
2026-07-17
Variation 24h
+1.04%
2.15 USD
Volume
3,8 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
PGR
Paramètres globaux
Données disponibles du 17/03/1980 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
20.90%
Revenue Growth
Net Margin
12.90%
Profitability
ROE
37.29%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
35.42
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (49.5x)
Current: 11.8x
Focus technique
PGR
PGR
Volatilité 30j
28.52%
Écart MA50
0.06%
Écart MA200
-2.10%
Écart ATH
-28.59%
Momentum 3M
2.65%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR19.35%
Volatilité28.52%
Max Drawdown-34.62%
Momentum : PGR
Indicateur synthétique51
Neutral
Analyse Risque
VaR (95%)-2.38%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 207,95 $US | 3 826 910 |
| 2026-07-16 | 205,80 $US | 4 839 158 |
| 2026-07-15 | 205,22 $US | 7 220 480 |
| 2026-07-14 | 226,58 $US | 3 223 957 |
| 2026-07-13 | 234,48 $US | 1 428 509 |
| 2026-07-10 | 230,72 $US | 1 477 550 |
| 2026-07-09 | 229,52 $US | 1 338 929 |
| 2026-07-08 | 232,90 $US | 2 919 200 |
| 2026-07-07 | 234,40 $US | 3 236 900 |
| 2026-07-06 | 231,67 $US | 2 782 663 |
| 2026-07-02 | 232,22 $US | 2 097 110 |
| 2026-07-01 | 225,30 $US | 3 622 056 |
| 2026-06-30 | 218,45 $US | 2 744 321 |
| 2026-06-29 | 219,86 $US | 2 465 250 |
| 2026-06-26 | 224,34 $US | 3 204 153 |
| 2026-06-25 | 215,54 $US | 2 958 293 |
| 2026-06-24 | 220,50 $US | 3 873 130 |
| 2026-06-23 | 215,69 $US | 3 523 993 |
| 2026-06-22 | 207,38 $US | 3 751 292 |
| 2026-06-18 | 204,87 $US | 3 448 860 |
| 2026-06-17 | 204,42 $US | 3 370 995 |
| 2026-06-16 | 204,66 $US | 2 241 428 |
| 2026-06-15 | 203,50 $US | 1 752 934 |
| 2026-06-12 | 203,11 $US | 1 526 956 |
| 2026-06-11 | 202,26 $US | 1 884 752 |
| 2026-06-10 | 204,20 $US | 1 878 500 |
| 2026-06-09 | 200,13 $US | 2 831 983 |
| 2026-06-08 | 200,26 $US | 1 932 376 |
| 2026-06-05 | 204,02 $US | 2 184 523 |
| 2026-06-04 | 195,38 $US | 1 904 498 |
| 2026-06-03 | 193,46 $US | 2 138 495 |
| 2026-06-02 | 196,82 $US | 1 953 340 |
| 2026-06-01 | 192,67 $US | 4 793 351 |
| 2026-05-29 | 190,40 $US | 6 372 773 |
| 2026-05-28 | 194,51 $US | 2 171 568 |
| 2026-05-27 | 196,91 $US | 2 953 800 |
| 2026-05-26 | 198,78 $US | 2 800 455 |
| 2026-05-22 | 199,51 $US | 5 439 099 |
| 2026-05-21 | 198,97 $US | 2 375 613 |
| 2026-05-20 | 202,60 $US | 2 089 482 |
| 2026-05-19 | 202,87 $US | 2 457 538 |
| 2026-05-18 | 204,00 $US | 2 372 211 |
| 2026-05-15 | 199,73 $US | 3 297 347 |
| 2026-05-14 | 196,88 $US | 1 506 271 |
| 2026-05-13 | 195,96 $US | 2 493 206 |
| 2026-05-12 | 198,42 $US | 2 458 984 |
| 2026-05-11 | 196,91 $US | 1 782 866 |
| 2026-05-08 | 194,00 $US | 2 700 888 |
| 2026-05-07 | 195,75 $US | 3 170 686 |
| 2026-05-06 | 196,80 $US | 2 309 166 |
| 2026-05-05 | 197,74 $US | 1 663 371 |
| 2026-05-04 | 199,24 $US | 1 644 828 |
| 2026-05-01 | 199,31 $US | 1 355 289 |
| 2026-04-30 | 201,28 $US | 2 464 622 |
| 2026-04-29 | 200,66 $US | 1 382 397 |
| 2026-04-28 | 203,03 $US | 1 879 030 |
| 2026-04-27 | 201,98 $US | 2 090 003 |
| 2026-04-24 | 200,89 $US | 1 910 694 |
| 2026-04-23 | 205,33 $US | 2 040 695 |
| 2026-04-22 | 202,71 $US | 2 427 043 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +13,60 $US |
| 2025-10-02 | +0,10 $US |
| 2025-07-03 | +0,10 $US |
| 2025-04-03 | +0,10 $US |
| 2025-01-10 | +4,60 $US |
| 2024-10-03 | +0,10 $US |
| 2024-07-03 | +0,10 $US |
| 2024-04-03 | +0,10 $US |
| 2024-01-18 | +0,85 $US |
| 2023-10-04 | +0,10 $US |
| 2023-07-06 | +0,10 $US |
| 2023-04-05 | +0,10 $US |
| 2023-01-05 | +0,10 $US |
| 2022-10-06 | +0,10 $US |
| 2022-07-06 | +0,10 $US |
| 2022-04-06 | +0,10 $US |
| 2022-01-06 | +0,10 $US |
| 2021-12-17 | +1,50 $US |
| 2021-10-06 | +0,10 $US |
| 2021-07-06 | +0,10 $US |