The Progressive Corporation
sp500PGR•Financial Services•Insurance - Property & Casualty
193,46 $US
-1.71%
Dernier cours
193,46 $US
2026-06-03
Variation 24h
-1.71%
-3.36 USD
Volume
2,1 M
Titres échangés
Fiabilité des données
Forte
11648 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
PGR
Paramètres globaux
Données disponibles du 17/03/1980 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
20.90%
Revenue Growth
Net Margin
12.90%
Profitability
ROE
37.29%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
29.22
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (50.9x)
Current: 9.8x
Focus technique
PGR
PGR
Volatilité 30j
28.48%
Écart MA50
-2.85%
Écart MA200
-10.85%
Écart ATH
-33.57%
Momentum 3M
-8.13%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR19.22%
Volatilité28.48%
Max Drawdown-34.62%
Momentum : PGR
Indicateur synthétique49
Neutral
Analyse Risque
VaR (95%)-2.38%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 193,46 $US | 2 138 495 |
| 2026-06-02 | 196,82 $US | 1 953 340 |
| 2026-06-01 | 192,67 $US | 4 793 351 |
| 2026-05-29 | 190,40 $US | 6 372 773 |
| 2026-05-28 | 194,51 $US | 2 171 568 |
| 2026-05-27 | 196,91 $US | 2 953 800 |
| 2026-05-26 | 198,78 $US | 2 800 455 |
| 2026-05-22 | 199,51 $US | 5 439 099 |
| 2026-05-21 | 198,97 $US | 2 375 613 |
| 2026-05-20 | 202,60 $US | 2 089 482 |
| 2026-05-19 | 202,87 $US | 2 457 538 |
| 2026-05-18 | 204,00 $US | 2 372 211 |
| 2026-05-15 | 199,73 $US | 3 297 347 |
| 2026-05-14 | 196,88 $US | 1 506 271 |
| 2026-05-13 | 195,96 $US | 2 493 206 |
| 2026-05-12 | 198,42 $US | 2 458 984 |
| 2026-05-11 | 196,91 $US | 1 782 866 |
| 2026-05-08 | 194,00 $US | 2 700 888 |
| 2026-05-07 | 195,75 $US | 3 170 686 |
| 2026-05-06 | 196,80 $US | 2 309 166 |
| 2026-05-05 | 197,74 $US | 1 663 371 |
| 2026-05-04 | 199,24 $US | 1 644 828 |
| 2026-05-01 | 199,31 $US | 1 355 289 |
| 2026-04-30 | 201,28 $US | 2 464 622 |
| 2026-04-29 | 200,66 $US | 1 382 397 |
| 2026-04-28 | 203,03 $US | 1 879 030 |
| 2026-04-27 | 201,98 $US | 2 090 003 |
| 2026-04-24 | 200,89 $US | 1 910 694 |
| 2026-04-23 | 205,33 $US | 2 040 695 |
| 2026-04-22 | 202,71 $US | 2 427 043 |
| 2026-04-21 | 207,50 $US | 2 770 525 |
| 2026-04-20 | 203,78 $US | 2 506 126 |
| 2026-04-17 | 202,58 $US | 2 229 175 |
| 2026-04-16 | 203,47 $US | 2 108 449 |
| 2026-04-15 | 201,23 $US | 3 890 160 |
| 2026-04-14 | 196,59 $US | 3 158 661 |
| 2026-04-13 | 199,57 $US | 2 842 807 |
| 2026-04-10 | 194,13 $US | 2 580 248 |
| 2026-04-09 | 199,88 $US | 2 398 300 |
| 2026-04-08 | 198,09 $US | 1 456 788 |
| 2026-04-07 | 196,85 $US | 1 945 390 |
| 2026-04-06 | 196,38 $US | 1 608 783 |
| 2026-04-02 | 195,25 $US | 1 667 819 |
| 2026-04-01 | 193,36 $US | 2 542 223 |
| 2026-03-31 | 198,24 $US | 1 846 571 |
| 2026-03-30 | 201,39 $US | 1 845 763 |
| 2026-03-27 | 198,84 $US | 2 218 665 |
| 2026-03-26 | 202,90 $US | 1 794 340 |
| 2026-03-25 | 202,84 $US | 2 079 449 |
| 2026-03-24 | 206,21 $US | 3 521 066 |
| 2026-03-23 | 205,10 $US | 2 546 221 |
| 2026-03-20 | 206,00 $US | 7 760 723 |
| 2026-03-19 | 202,68 $US | 2 370 012 |
| 2026-03-18 | 201,17 $US | 1 992 880 |
| 2026-03-17 | 203,79 $US | 2 831 755 |
| 2026-03-16 | 204,71 $US | 2 048 521 |
| 2026-03-13 | 205,17 $US | 2 552 776 |
| 2026-03-12 | 205,18 $US | 3 022 456 |
| 2026-03-11 | 201,22 $US | 2 986 866 |
| 2026-03-10 | 206,96 $US | 2 996 900 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +13,60 $US |
| 2025-10-02 | +0,10 $US |
| 2025-07-03 | +0,10 $US |
| 2025-04-03 | +0,10 $US |
| 2025-01-10 | +4,60 $US |
| 2024-10-03 | +0,10 $US |
| 2024-07-03 | +0,10 $US |
| 2024-04-03 | +0,10 $US |
| 2024-01-18 | +0,85 $US |
| 2023-10-04 | +0,10 $US |
| 2023-07-06 | +0,10 $US |
| 2023-04-05 | +0,10 $US |
| 2023-01-05 | +0,10 $US |
| 2022-10-06 | +0,10 $US |
| 2022-07-06 | +0,10 $US |
| 2022-04-06 | +0,10 $US |
| 2022-01-06 | +0,10 $US |
| 2021-12-17 | +1,50 $US |
| 2021-10-06 | +0,10 $US |
| 2021-07-06 | +0,10 $US |