Logo
DCA

The Progressive Corporation

sp500
PGRFinancial ServicesInsurance - Property & Casualty
207,95 $US
+1.04%
Dernier cours
207,95 $US
2026-07-17
Variation 24h
+1.04%
2.15 USD
Volume
3,8 M
Titres échangés
Fiabilité des données
Forte
11678 points (46 ans)

Évolution du cours

Lancer une simulation avec cet actif

PGR

Paramètres globaux

Données disponibles du 17/03/1980 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
20.90%
Revenue Growth
Net Margin
12.90%
Profitability
ROE
37.29%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
35.42
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend

Historique PER (5 ans)

Historical PE
Average (49.5x)
Current: 11.8x
Focus technique
PGR
Volatilité 30j
28.52%
Écart MA50
0.06%
Écart MA200
-2.10%
Écart ATH
-28.59%
Momentum 3M
2.65%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de The Progressive Corporation

The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR19.35%
Volatilité28.52%
Max Drawdown-34.62%

Momentum : PGR

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Analyse Risque

VaR (95%)-2.38%
Santé DCA
95/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17207,95 $US3 826 910
2026-07-16205,80 $US4 839 158
2026-07-15205,22 $US7 220 480
2026-07-14226,58 $US3 223 957
2026-07-13234,48 $US1 428 509
2026-07-10230,72 $US1 477 550
2026-07-09229,52 $US1 338 929
2026-07-08232,90 $US2 919 200
2026-07-07234,40 $US3 236 900
2026-07-06231,67 $US2 782 663
2026-07-02232,22 $US2 097 110
2026-07-01225,30 $US3 622 056
2026-06-30218,45 $US2 744 321
2026-06-29219,86 $US2 465 250
2026-06-26224,34 $US3 204 153
2026-06-25215,54 $US2 958 293
2026-06-24220,50 $US3 873 130
2026-06-23215,69 $US3 523 993
2026-06-22207,38 $US3 751 292
2026-06-18204,87 $US3 448 860
2026-06-17204,42 $US3 370 995
2026-06-16204,66 $US2 241 428
2026-06-15203,50 $US1 752 934
2026-06-12203,11 $US1 526 956
2026-06-11202,26 $US1 884 752
2026-06-10204,20 $US1 878 500
2026-06-09200,13 $US2 831 983
2026-06-08200,26 $US1 932 376
2026-06-05204,02 $US2 184 523
2026-06-04195,38 $US1 904 498
2026-06-03193,46 $US2 138 495
2026-06-02196,82 $US1 953 340
2026-06-01192,67 $US4 793 351
2026-05-29190,40 $US6 372 773
2026-05-28194,51 $US2 171 568
2026-05-27196,91 $US2 953 800
2026-05-26198,78 $US2 800 455
2026-05-22199,51 $US5 439 099
2026-05-21198,97 $US2 375 613
2026-05-20202,60 $US2 089 482
2026-05-19202,87 $US2 457 538
2026-05-18204,00 $US2 372 211
2026-05-15199,73 $US3 297 347
2026-05-14196,88 $US1 506 271
2026-05-13195,96 $US2 493 206
2026-05-12198,42 $US2 458 984
2026-05-11196,91 $US1 782 866
2026-05-08194,00 $US2 700 888
2026-05-07195,75 $US3 170 686
2026-05-06196,80 $US2 309 166
2026-05-05197,74 $US1 663 371
2026-05-04199,24 $US1 644 828
2026-05-01199,31 $US1 355 289
2026-04-30201,28 $US2 464 622
2026-04-29200,66 $US1 382 397
2026-04-28203,03 $US1 879 030
2026-04-27201,98 $US2 090 003
2026-04-24200,89 $US1 910 694
2026-04-23205,33 $US2 040 695
2026-04-22202,71 $US2 427 043

Derniers Dividendes

DateMontant
2026-01-02+13,60 $US
2025-10-02+0,10 $US
2025-07-03+0,10 $US
2025-04-03+0,10 $US
2025-01-10+4,60 $US
2024-10-03+0,10 $US
2024-07-03+0,10 $US
2024-04-03+0,10 $US
2024-01-18+0,85 $US
2023-10-04+0,10 $US
2023-07-06+0,10 $US
2023-04-05+0,10 $US
2023-01-05+0,10 $US
2022-10-06+0,10 $US
2022-07-06+0,10 $US
2022-04-06+0,10 $US
2022-01-06+0,10 $US
2021-12-17+1,50 $US
2021-10-06+0,10 $US
2021-07-06+0,10 $US

Actifs Relatifs