CT Real Estate Investment Trust
CRT-UN.TO•Real Estate•REIT - Retail
18,77 $CA
+0.43%
Dernier cours
18,77 $CA
2026-07-17
Variation 24h
+0.43%
0.08 CAD
Volume
132 k
Titres échangés
Fiabilité des données
Forte
3193 points (13 ans)
Évolution du cours
Lancer une simulation avec cet actif
CRT-UN.TO
Paramètres globaux
Données disponibles du 24/10/2013 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
4.28%
Revenue Growth
Net Margin
85.57%
Profitability
ROE
26.10%
Return on Equity
Debt / EBITDA
2.70
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (12.1x)
Current: 10.0x
Focus technique
CRT-UN.TO
CRT-UN.TO
Volatilité 30j
19.54%
Écart MA50
4.00%
Écart MA200
10.48%
Écart ATH
0.00%
Momentum 3M
6.23%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.07%
Volatilité19.54%
Max Drawdown-19.12%
Momentum : CRT-UN.TO
Indicateur synthétique75
Extreme Greed
Analyse Risque
VaR (95%)-1.60%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 18,77 $CA | 132 371 |
| 2026-07-16 | 18,69 $CA | 220 744 |
| 2026-07-15 | 18,46 $CA | 158 354 |
| 2026-07-14 | 18,53 $CA | 103 235 |
| 2026-07-13 | 18,58 $CA | 220 347 |
| 2026-07-10 | 18,44 $CA | 109 278 |
| 2026-07-09 | 18,46 $CA | 168 100 |
| 2026-07-08 | 18,54 $CA | 297 300 |
| 2026-07-07 | 18,64 $CA | 251 400 |
| 2026-07-06 | 18,60 $CA | 151 607 |
| 2026-07-03 | 18,56 $CA | 84 023 |
| 2026-07-02 | 18,51 $CA | 438 439 |
| 2026-06-30 | 18,14 $CA | 290 324 |
| 2026-06-29 | 18,32 $CA | 78 906 |
| 2026-06-26 | 18,38 $CA | 101 870 |
| 2026-06-25 | 18,24 $CA | 107 381 |
| 2026-06-24 | 18,11 $CA | 145 561 |
| 2026-06-23 | 18,05 $CA | 148 237 |
| 2026-06-22 | 17,99 $CA | 223 845 |
| 2026-06-19 | 18,26 $CA | 276 639 |
| 2026-06-18 | 18,25 $CA | 148 488 |
| 2026-06-17 | 18,19 $CA | 154 479 |
| 2026-06-16 | 18,31 $CA | 92 152 |
| 2026-06-15 | 18,31 $CA | 170 508 |
| 2026-06-12 | 18,22 $CA | 178 470 |
| 2026-06-11 | 17,93 $CA | 101 777 |
| 2026-06-10 | 17,89 $CA | 81 542 |
| 2026-06-09 | 17,91 $CA | 472 578 |
| 2026-06-08 | 17,74 $CA | 309 553 |
| 2026-06-05 | 17,76 $CA | 152 253 |
| 2026-06-04 | 17,69 $CA | 107 887 |
| 2026-06-03 | 17,71 $CA | 166 592 |
| 2026-06-02 | 17,69 $CA | 305 842 |
| 2026-06-01 | 17,53 $CA | 266 399 |
| 2026-05-29 | 17,67 $CA | 340 351 |
| 2026-05-28 | 17,83 $CA | 174 288 |
| 2026-05-27 | 17,80 $CA | 222 300 |
| 2026-05-26 | 17,84 $CA | 156 962 |
| 2026-05-25 | 17,88 $CA | 114 736 |
| 2026-05-22 | 17,97 $CA | 260 127 |
| 2026-05-21 | 17,92 $CA | 142 835 |
| 2026-05-20 | 17,91 $CA | 242 537 |
| 2026-05-19 | 17,53 $CA | 256 967 |
| 2026-05-15 | 17,51 $CA | 205 090 |
| 2026-05-14 | 17,44 $CA | 237 291 |
| 2026-05-13 | 17,46 $CA | 313 788 |
| 2026-05-12 | 17,54 $CA | 286 824 |
| 2026-05-11 | 17,60 $CA | 153 369 |
| 2026-05-08 | 17,57 $CA | 174 332 |
| 2026-05-07 | 17,55 $CA | 484 715 |
| 2026-05-06 | 17,60 $CA | 171 810 |
| 2026-05-05 | 17,47 $CA | 163 548 |
| 2026-05-04 | 17,48 $CA | 159 505 |
| 2026-05-01 | 17,51 $CA | 107 969 |
| 2026-04-30 | 17,52 $CA | 159 858 |
| 2026-04-29 | 17,51 $CA | 92 807 |
| 2026-04-28 | 17,69 $CA | 110 688 |
| 2026-04-27 | 17,51 $CA | 186 957 |
| 2026-04-24 | 17,58 $CA | 107 809 |
| 2026-04-23 | 17,61 $CA | 130 541 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,08 $CA |
| 2025-12-31 | +0,08 $CA |
| 2025-11-28 | +0,08 $CA |
| 2025-10-31 | +0,08 $CA |
| 2025-09-29 | +0,08 $CA |
| 2025-08-29 | +0,08 $CA |
| 2025-07-31 | +0,08 $CA |
| 2025-06-30 | +0,08 $CA |
| 2025-05-30 | +0,08 $CA |
| 2025-04-30 | +0,08 $CA |
| 2025-03-31 | +0,08 $CA |
| 2025-02-28 | +0,08 $CA |
| 2025-01-31 | +0,08 $CA |
| 2024-12-31 | +0,08 $CA |
| 2024-11-29 | +0,08 $CA |
| 2024-10-31 | +0,08 $CA |
| 2024-09-27 | +0,08 $CA |
| 2024-08-30 | +0,08 $CA |
| 2024-07-31 | +0,08 $CA |
| 2024-06-28 | +0,08 $CA |