Logo
DCA

Ball Corporation

sp500
BALL•Consumer Cyclical•Packaging & Containers
52,83 $US
-1.71%
Dernier cours
52,83 $US
2026-06-03
Variation 24h
-1.71%
-0.92 USD
Volume
2,5 M
Titres échangés
Fiabilité des données
Forte
13434 points (53 ans)

Évolution du cours

Lancer une simulation avec cet actif

BALL

Paramètres globaux

Données disponibles du 21/02/1973 au 03/06/2026

Analyse Fondamentale

New
CAGR (5y)
-0.53%
Revenue Growth
Net Margin
6.93%
Profitability
ROE
16.82%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
1.24
Valuation vs Growth
Rev. Growth (TTM)
16.30%
Current Trend

Historique PER (5 ans)

Historical PE
Average (18.7x)
Current: 16.8x
Focus technique
BALL
Volatilité 30j
29.44%
Écart MA50
-10.83%
Écart MA200
-4.30%
Écart ATH
-46.04%
Momentum 3M
-16.43%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Ball Corporation

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in 1880 and is headquartered in Westminster, Colorado.

Visiter le site ↗
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR10.33%
Volatilité29.44%
Max Drawdown-36.45%

Momentum : BALL

Indicateur synthétique
PEURNEUTREAVIDITÉ
44
Fear

Analyse Risque

VaR (95%)-2.70%
Santé DCA
92/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-0352,83 $US2 470 528
2026-06-0253,75 $US2 023 276
2026-06-0153,70 $US2 107 546
2026-05-2954,67 $US3 522 222
2026-05-2856,24 $US1 788 485
2026-05-2756,51 $US2 497 200
2026-05-2656,55 $US2 058 935
2026-05-2256,51 $US1 218 282
2026-05-2156,35 $US1 352 116
2026-05-2056,81 $US2 649 353
2026-05-1955,11 $US1 787 504
2026-05-1855,80 $US2 414 837
2026-05-1555,20 $US1 956 813
2026-05-1456,62 $US1 238 636
2026-05-1356,45 $US1 322 051
2026-05-1257,57 $US1 508 900
2026-05-1157,72 $US1 459 874
2026-05-0858,52 $US1 443 022
2026-05-0758,41 $US2 780 212
2026-05-0659,00 $US4 442 912
2026-05-0557,11 $US4 186 091
2026-05-0460,93 $US2 670 009
2026-05-0161,33 $US1 635 299
2026-04-3061,08 $US2 478 575
2026-04-2960,29 $US1 638 248
2026-04-2861,43 $US3 431 127
2026-04-2761,07 $US2 084 396
2026-04-2461,32 $US2 325 472
2026-04-2363,12 $US1 125 136
2026-04-2262,67 $US2 072 528
2026-04-2163,36 $US2 051 485
2026-04-2064,03 $US1 384 046
2026-04-1764,48 $US2 468 553
2026-04-1663,37 $US2 388 168
2026-04-1562,76 $US1 600 767
2026-04-1463,51 $US1 107 789
2026-04-1363,60 $US2 514 243
2026-04-1062,29 $US1 324 948
2026-04-0962,87 $US1 313 225
2026-04-0862,10 $US1 359 702
2026-04-0759,26 $US1 007 511
2026-04-0659,73 $US1 168 180
2026-04-0259,97 $US1 031 303
2026-04-0160,37 $US2 406 282
2026-03-3159,11 $US1 863 222
2026-03-3058,03 $US2 559 251
2026-03-2759,27 $US2 141 209
2026-03-2659,64 $US2 118 693
2026-03-2560,75 $US2 067 509
2026-03-2459,12 $US932 685
2026-03-2358,26 $US1 337 766
2026-03-2057,06 $US1 858 706
2026-03-1958,99 $US1 558 468
2026-03-1859,90 $US1 290 019
2026-03-1761,76 $US1 059 014
2026-03-1662,10 $US1 352 950
2026-03-1362,19 $US1 292 616
2026-03-1261,69 $US1 678 061
2026-03-1161,51 $US793 637
2026-03-1062,02 $US1 477 300

Derniers Dividendes

DateMontant
2025-12-01+0,20 $US
2025-09-02+0,20 $US
2025-06-02+0,20 $US
2025-03-03+0,20 $US
2024-12-02+0,20 $US
2024-09-03+0,20 $US
2024-06-03+0,20 $US
2024-02-29+0,20 $US
2023-11-30+0,20 $US
2023-08-31+0,20 $US
2023-05-31+0,20 $US
2023-02-28+0,20 $US
2022-11-30+0,20 $US
2022-08-31+0,20 $US
2022-05-31+0,20 $US
2022-02-28+0,20 $US
2021-11-30+0,20 $US
2021-08-31+0,20 $US
2021-05-28+0,15 $US
2021-02-26+0,15 $US

Actifs Relatifs

Amazon.com, Inc.AMZN.TOConsumer CyclicalAmazon.com, Inc.AMZNConsumer CyclicalTesla, Inc.TSLA.TOConsumer CyclicalTesla, Inc.TSLAConsumer CyclicalTrip.com Group LimitedTCOMN.MXConsumer CyclicalThe Home Depot, Inc.HDConsumer Cyclical