Logo
DCA

Ball Corporation

sp500
BALL•Consumer Cyclical•Packaging & Containers
62,71 $US
-0.70%
Dernier cours
62,71 $US
2026-07-17
Variation 24h
-0.70%
-0.44 USD
Volume
1,3 M
Titres échangés
Fiabilité des données
Forte
13464 points (53 ans)

Évolution du cours

Lancer une simulation avec cet actif

BALL

Paramètres globaux

Données disponibles du 21/02/1973 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
-0.53%
Revenue Growth
Net Margin
6.93%
Profitability
ROE
16.82%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
16.30%
Current Trend

Historique PER (5 ans)

Historical PE
Average (18.7x)
Current: 18.0x
Focus technique
BALL
Volatilité 30j
29.43%
Écart MA50
7.93%
Écart MA200
11.02%
Écart ATH
-35.95%
Momentum 3M
-2.75%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Ball Corporation

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in 1880 and is headquartered in Westminster, Colorado.

Visiter le site ↗
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR10.66%
Volatilité29.43%
Max Drawdown-36.45%

Momentum : BALL

Indicateur synthétique
PEURNEUTREAVIDITÉ
65
Greed

Analyse Risque

VaR (95%)-2.70%
Santé DCA
92/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-1762,71 $US1 306 187
2026-07-1663,15 $US1 244 677
2026-07-1560,80 $US2 590 909
2026-07-1460,46 $US1 256 103
2026-07-1361,30 $US994 614
2026-07-1061,69 $US1 338 235
2026-07-0961,00 $US835 303
2026-07-0860,29 $US2 200 400
2026-07-0762,66 $US1 615 200
2026-07-0662,95 $US2 006 960
2026-07-0263,39 $US1 396 947
2026-07-0161,75 $US1 519 002
2026-06-3062,40 $US1 579 978
2026-06-2962,02 $US1 580 200
2026-06-2661,79 $US4 446 661
2026-06-2561,37 $US2 063 564
2026-06-2460,98 $US3 201 876
2026-06-2360,49 $US4 518 256
2026-06-2258,20 $US3 723 658
2026-06-1857,72 $US1 857 237
2026-06-1757,72 $US1 980 713
2026-06-1658,19 $US1 479 620
2026-06-1557,35 $US2 299 019
2026-06-1256,98 $US1 695 663
2026-06-1156,34 $US2 890 218
2026-06-1054,72 $US2 782 559
2026-06-0954,18 $US3 340 088
2026-06-0852,62 $US2 336 350
2026-06-0552,92 $US1 804 373
2026-06-0452,70 $US3 633 754
2026-06-0352,83 $US2 470 528
2026-06-0253,75 $US2 023 276
2026-06-0153,70 $US2 107 546
2026-05-2954,67 $US3 522 222
2026-05-2856,24 $US1 788 485
2026-05-2756,51 $US2 497 200
2026-05-2656,55 $US2 058 935
2026-05-2256,51 $US1 218 282
2026-05-2156,35 $US1 352 116
2026-05-2056,81 $US2 649 353
2026-05-1955,11 $US1 787 504
2026-05-1855,80 $US2 414 837
2026-05-1555,20 $US1 956 813
2026-05-1456,62 $US1 238 636
2026-05-1356,45 $US1 322 051
2026-05-1257,57 $US1 508 900
2026-05-1157,72 $US1 459 874
2026-05-0858,52 $US1 443 022
2026-05-0758,41 $US2 780 212
2026-05-0659,00 $US4 442 912
2026-05-0557,11 $US4 186 091
2026-05-0460,93 $US2 670 009
2026-05-0161,33 $US1 635 299
2026-04-3061,08 $US2 478 575
2026-04-2960,29 $US1 638 248
2026-04-2861,43 $US3 431 127
2026-04-2761,07 $US2 084 396
2026-04-2461,32 $US2 325 472
2026-04-2363,12 $US1 125 136
2026-04-2262,67 $US2 072 528

Derniers Dividendes

DateMontant
2025-12-01+0,20 $US
2025-09-02+0,20 $US
2025-06-02+0,20 $US
2025-03-03+0,20 $US
2024-12-02+0,20 $US
2024-09-03+0,20 $US
2024-06-03+0,20 $US
2024-02-29+0,20 $US
2023-11-30+0,20 $US
2023-08-31+0,20 $US
2023-05-31+0,20 $US
2023-02-28+0,20 $US
2022-11-30+0,20 $US
2022-08-31+0,20 $US
2022-05-31+0,20 $US
2022-02-28+0,20 $US
2021-11-30+0,20 $US
2021-08-31+0,20 $US
2021-05-28+0,15 $US
2021-02-26+0,15 $US

Actifs Relatifs

Amazon.com, Inc.AMZN.TOConsumer CyclicalAmazon.com, Inc.AMZNConsumer CyclicalTesla, Inc.TSLA.TOConsumer CyclicalTesla, Inc.TSLAConsumer CyclicalTrip.com Group LimitedTCOMN.MXConsumer CyclicalThe Home Depot, Inc.HDConsumer Cyclical