Eldorado Gold Corporation
ELD.TO•Basic Materials•Gold
39,16 $CA
-0.51%
Dernier cours
39,16 $CA
2026-07-17
Variation 24h
-0.51%
-0.20 CAD
Volume
355 k
Titres échangés
Fiabilité des données
Forte
7602 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
ELD.TO
Paramètres globaux
Données disponibles du 16/04/1996 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
27.43%
Revenue Growth
Net Margin
28.13%
Profitability
ROE
11.85%
Return on Equity
Debt / EBITDA
1.55
Solvency
PEG Ratio
6.00
Valuation vs Growth
Rev. Growth (TTM)
49.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (28.0x)
Current: 11.7x
Focus technique
ELD.TO
ELD.TO
Volatilité 30j
64.26%
Écart MA50
-11.69%
Écart MA200
-17.09%
Écart ATH
-63.57%
Momentum 3M
-14.42%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-0.13%
Volatilité64.26%
Max Drawdown-42.32%
Momentum : ELD.TO
Indicateur synthétique25
Extreme Fear
Analyse Risque
VaR (95%)-5.86%
Santé DCA
67/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 39,16 $CA | 354 533 |
| 2026-07-16 | 39,36 $CA | 420 283 |
| 2026-07-15 | 41,38 $CA | 392 443 |
| 2026-07-14 | 41,44 $CA | 293 250 |
| 2026-07-13 | 41,25 $CA | 683 607 |
| 2026-07-10 | 42,84 $CA | 301 324 |
| 2026-07-09 | 43,36 $CA | 543 350 |
| 2026-07-08 | 42,09 $CA | 864 300 |
| 2026-07-07 | 45,41 $CA | 946 400 |
| 2026-07-06 | 47,52 $CA | 923 057 |
| 2026-07-03 | 48,84 $CA | 234 321 |
| 2026-07-02 | 47,72 $CA | 1 526 485 |
| 2026-06-30 | 44,14 $CA | 504 866 |
| 2026-06-29 | 44,16 $CA | 564 538 |
| 2026-06-26 | 44,48 $CA | 555 707 |
| 2026-06-25 | 43,21 $CA | 712 238 |
| 2026-06-24 | 42,25 $CA | 638 686 |
| 2026-06-23 | 44,64 $CA | 549 336 |
| 2026-06-22 | 45,82 $CA | 430 743 |
| 2026-06-19 | 44,81 $CA | 451 598 |
| 2026-06-18 | 46,70 $CA | 586 847 |
| 2026-06-17 | 48,12 $CA | 1 217 852 |
| 2026-06-16 | 48,56 $CA | 636 445 |
| 2026-06-15 | 47,18 $CA | 586 745 |
| 2026-06-12 | 42,87 $CA | 728 493 |
| 2026-06-11 | 41,87 $CA | 874 441 |
| 2026-06-10 | 38,92 $CA | 814 202 |
| 2026-06-09 | 40,73 $CA | 766 780 |
| 2026-06-08 | 41,59 $CA | 1 391 783 |
| 2026-06-05 | 41,24 $CA | 970 672 |
| 2026-06-04 | 44,44 $CA | 424 866 |
| 2026-06-03 | 43,87 $CA | 522 628 |
| 2026-06-02 | 46,03 $CA | 643 524 |
| 2026-06-01 | 46,19 $CA | 696 169 |
| 2026-05-29 | 46,58 $CA | 1 825 166 |
| 2026-05-28 | 45,37 $CA | 1 173 957 |
| 2026-05-27 | 43,57 $CA | 719 500 |
| 2026-05-26 | 44,83 $CA | 521 291 |
| 2026-05-25 | 45,04 $CA | 135 731 |
| 2026-05-22 | 43,25 $CA | 399 919 |
| 2026-05-21 | 43,68 $CA | 473 604 |
| 2026-05-20 | 43,97 $CA | 1 023 233 |
| 2026-05-19 | 41,67 $CA | 503 649 |
| 2026-05-15 | 43,51 $CA | 675 653 |
| 2026-05-14 | 47,21 $CA | 747 914 |
| 2026-05-13 | 48,70 $CA | 808 259 |
| 2026-05-12 | 48,70 $CA | 1 072 138 |
| 2026-05-11 | 47,05 $CA | 925 142 |
| 2026-05-08 | 46,67 $CA | 1 258 101 |
| 2026-05-07 | 45,23 $CA | 1 598 373 |
| 2026-05-06 | 43,13 $CA | 787 403 |
| 2026-05-05 | 39,89 $CA | 858 459 |
| 2026-05-04 | 39,15 $CA | 875 695 |
| 2026-05-01 | 40,53 $CA | 820 004 |
| 2026-04-30 | 41,97 $CA | 1 370 878 |
| 2026-04-29 | 40,47 $CA | 1 028 174 |
| 2026-04-28 | 41,97 $CA | 620 353 |
| 2026-04-27 | 43,45 $CA | 837 972 |
| 2026-04-24 | 43,78 $CA | 765 742 |
| 2026-04-23 | 43,34 $CA | 918 474 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,10 $CA |
| 2017-03-03 | +0,10 $CA |
| 2015-08-13 | +0,05 $CA |
| 2015-01-29 | +0,05 $CA |
| 2014-08-13 | +0,05 $CA |
| 2014-01-29 | +0,05 $CA |
| 2013-08-13 | +0,25 $CA |
| 2013-01-29 | +0,35 $CA |
| 2012-08-08 | +0,30 $CA |
| 2012-01-27 | +0,45 $CA |
| 2011-08-10 | +0,30 $CA |