Mid-America Apartment Communities, Inc.
sp500MAA•Real Estate•REIT - Residential
132,96 $US
-1.41%
Dernier cours
132,96 $US
2026-07-17
Variation 24h
-1.41%
-1.90 USD
Volume
628 k
Titres échangés
Fiabilité des données
Forte
8170 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
MAA
Paramètres globaux
Données disponibles du 28/01/1994 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
3.03%
Revenue Growth
Net Margin
20.23%
Profitability
ROE
7.86%
Return on Equity
Debt / EBITDA
4.28
Solvency
PEG Ratio
7.03
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (30.7x)
Current: 40.2x
Focus technique
MAA
MAA
Volatilité 30j
27.42%
Écart MA50
-0.75%
Écart MA200
0.53%
Écart ATH
-42.05%
Momentum 3M
3.92%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.76%
Volatilité27.42%
Max Drawdown-29.46%
Momentum : MAA
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-2.35%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 132,96 $US | 628 428 |
| 2026-07-16 | 134,86 $US | 684 273 |
| 2026-07-15 | 131,77 $US | 1 191 305 |
| 2026-07-14 | 133,68 $US | 816 542 |
| 2026-07-13 | 135,89 $US | 700 459 |
| 2026-07-10 | 135,25 $US | 803 409 |
| 2026-07-09 | 136,00 $US | 782 547 |
| 2026-07-08 | 137,86 $US | 1 111 900 |
| 2026-07-07 | 141,71 $US | 626 300 |
| 2026-07-06 | 140,77 $US | 420 354 |
| 2026-07-02 | 142,19 $US | 473 408 |
| 2026-07-01 | 139,94 $US | 959 716 |
| 2026-06-30 | 138,94 $US | 977 827 |
| 2026-06-29 | 140,65 $US | 800 408 |
| 2026-06-26 | 140,72 $US | 481 315 |
| 2026-06-25 | 138,08 $US | 755 498 |
| 2026-06-24 | 134,42 $US | 724 976 |
| 2026-06-23 | 133,89 $US | 529 962 |
| 2026-06-22 | 132,13 $US | 490 220 |
| 2026-06-18 | 132,50 $US | 682 163 |
| 2026-06-17 | 133,11 $US | 680 865 |
| 2026-06-16 | 136,44 $US | 687 275 |
| 2026-06-15 | 137,33 $US | 536 112 |
| 2026-06-12 | 138,93 $US | 644 296 |
| 2026-06-11 | 138,10 $US | 608 022 |
| 2026-06-10 | 139,78 $US | 854 602 |
| 2026-06-09 | 138,91 $US | 813 330 |
| 2026-06-08 | 137,15 $US | 1 171 563 |
| 2026-06-05 | 137,54 $US | 883 763 |
| 2026-06-04 | 136,87 $US | 1 107 404 |
| 2026-06-03 | 132,54 $US | 941 139 |
| 2026-06-02 | 128,96 $US | 585 703 |
| 2026-06-01 | 128,13 $US | 914 636 |
| 2026-05-29 | 129,07 $US | 910 614 |
| 2026-05-28 | 130,82 $US | 501 359 |
| 2026-05-27 | 130,58 $US | 813 300 |
| 2026-05-26 | 130,54 $US | 505 649 |
| 2026-05-22 | 131,14 $US | 614 329 |
| 2026-05-21 | 130,01 $US | 728 683 |
| 2026-05-20 | 130,26 $US | 500 550 |
| 2026-05-19 | 128,47 $US | 439 783 |
| 2026-05-18 | 128,25 $US | 457 277 |
| 2026-05-15 | 125,71 $US | 756 027 |
| 2026-05-14 | 127,23 $US | 744 703 |
| 2026-05-13 | 129,34 $US | 446 361 |
| 2026-05-12 | 129,22 $US | 541 994 |
| 2026-05-11 | 129,72 $US | 518 236 |
| 2026-05-08 | 129,31 $US | 534 223 |
| 2026-05-07 | 130,36 $US | 758 539 |
| 2026-05-06 | 130,30 $US | 940 100 |
| 2026-05-05 | 130,16 $US | 595 994 |
| 2026-05-04 | 129,06 $US | 665 307 |
| 2026-05-01 | 128,56 $US | 644 040 |
| 2026-04-30 | 129,18 $US | 1 468 097 |
| 2026-04-29 | 129,71 $US | 1 251 770 |
| 2026-04-28 | 130,38 $US | 806 565 |
| 2026-04-27 | 125,39 $US | 367 774 |
| 2026-04-24 | 125,66 $US | 356 292 |
| 2026-04-23 | 126,00 $US | 408 775 |
| 2026-04-22 | 124,59 $US | 376 640 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-15 | +1,52 $US |
| 2025-07-15 | +1,52 $US |
| 2025-04-15 | +1,52 $US |
| 2025-01-15 | +1,52 $US |
| 2024-10-15 | +1,47 $US |
| 2024-07-15 | +1,47 $US |
| 2024-04-12 | +1,47 $US |
| 2024-01-11 | +1,47 $US |
| 2023-10-12 | +1,40 $US |
| 2023-07-13 | +1,40 $US |
| 2023-04-13 | +1,40 $US |
| 2023-01-12 | +1,40 $US |
| 2022-10-13 | +1,25 $US |
| 2022-07-14 | +1,25 $US |
| 2022-04-13 | +1,09 $US |
| 2022-01-13 | +1,09 $US |
| 2021-10-14 | +1,03 $US |
| 2021-07-14 | +1,03 $US |
| 2021-04-14 | +1,03 $US |
| 2021-01-14 | +1,03 $US |