Mid-America Apartment Communities, Inc.
sp500MAA•Real Estate•REIT - Residential
128,96 $US
+0.65%
Dernier cours
128,96 $US
2026-06-02
Variation 24h
+0.65%
0.83 USD
Volume
586 k
Titres échangés
Fiabilité des données
Forte
8139 points (32 ans)
Évolution du cours
Lancer une simulation avec cet actif
MAA
Paramètres globaux
Données disponibles du 28/01/1994 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
3.03%
Revenue Growth
Net Margin
20.23%
Profitability
ROE
7.86%
Return on Equity
Debt / EBITDA
4.28
Solvency
PEG Ratio
7.03
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (30.5x)
Current: 38.7x
Focus technique
MAA
MAA
Volatilité 30j
27.43%
Écart MA50
1.61%
Écart MA200
-3.08%
Écart ATH
-43.79%
Momentum 3M
-3.60%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.68%
Volatilité27.43%
Max Drawdown-29.46%
Momentum : MAA
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.35%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 128,96 $US | 585 703 |
| 2026-06-01 | 128,13 $US | 914 636 |
| 2026-05-29 | 129,07 $US | 910 614 |
| 2026-05-28 | 130,82 $US | 501 359 |
| 2026-05-27 | 130,58 $US | 813 300 |
| 2026-05-26 | 130,54 $US | 505 649 |
| 2026-05-22 | 131,14 $US | 614 329 |
| 2026-05-21 | 130,01 $US | 728 683 |
| 2026-05-20 | 130,26 $US | 500 550 |
| 2026-05-19 | 128,47 $US | 439 783 |
| 2026-05-18 | 128,25 $US | 457 277 |
| 2026-05-15 | 125,71 $US | 756 027 |
| 2026-05-14 | 127,23 $US | 744 703 |
| 2026-05-13 | 129,34 $US | 446 361 |
| 2026-05-12 | 129,22 $US | 541 994 |
| 2026-05-11 | 129,72 $US | 518 236 |
| 2026-05-08 | 129,31 $US | 534 223 |
| 2026-05-07 | 130,36 $US | 758 539 |
| 2026-05-06 | 130,30 $US | 940 100 |
| 2026-05-05 | 130,16 $US | 595 994 |
| 2026-05-04 | 129,06 $US | 665 307 |
| 2026-05-01 | 128,56 $US | 644 040 |
| 2026-04-30 | 129,18 $US | 1 468 097 |
| 2026-04-29 | 129,71 $US | 1 251 770 |
| 2026-04-28 | 130,38 $US | 806 565 |
| 2026-04-27 | 125,39 $US | 367 774 |
| 2026-04-24 | 125,66 $US | 356 292 |
| 2026-04-23 | 126,00 $US | 408 775 |
| 2026-04-22 | 124,59 $US | 376 640 |
| 2026-04-21 | 125,74 $US | 573 970 |
| 2026-04-20 | 129,47 $US | 511 980 |
| 2026-04-17 | 127,94 $US | 1 184 565 |
| 2026-04-16 | 123,10 $US | 1 301 195 |
| 2026-04-15 | 124,19 $US | 638 193 |
| 2026-04-14 | 126,34 $US | 820 666 |
| 2026-04-13 | 125,89 $US | 813 608 |
| 2026-04-10 | 126,39 $US | 446 950 |
| 2026-04-09 | 125,62 $US | 571 565 |
| 2026-04-08 | 126,09 $US | 519 970 |
| 2026-04-07 | 124,30 $US | 549 772 |
| 2026-04-06 | 124,82 $US | 614 855 |
| 2026-04-02 | 124,88 $US | 598 124 |
| 2026-04-01 | 122,55 $US | 854 269 |
| 2026-03-31 | 122,12 $US | 712 730 |
| 2026-03-30 | 121,72 $US | 473 791 |
| 2026-03-27 | 120,57 $US | 499 104 |
| 2026-03-26 | 122,15 $US | 578 037 |
| 2026-03-25 | 121,64 $US | 475 525 |
| 2026-03-24 | 121,81 $US | 571 418 |
| 2026-03-23 | 122,39 $US | 599 410 |
| 2026-03-20 | 121,79 $US | 685 271 |
| 2026-03-19 | 124,51 $US | 484 172 |
| 2026-03-18 | 125,80 $US | 1 144 981 |
| 2026-03-17 | 128,07 $US | 396 995 |
| 2026-03-16 | 126,37 $US | 547 803 |
| 2026-03-13 | 126,32 $US | 363 543 |
| 2026-03-12 | 127,75 $US | 690 726 |
| 2026-03-11 | 127,92 $US | 998 753 |
| 2026-03-10 | 130,13 $US | 795 900 |
| 2026-03-09 | 132,14 $US | 656 414 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-15 | +1,52 $US |
| 2025-07-15 | +1,52 $US |
| 2025-04-15 | +1,52 $US |
| 2025-01-15 | +1,52 $US |
| 2024-10-15 | +1,47 $US |
| 2024-07-15 | +1,47 $US |
| 2024-04-12 | +1,47 $US |
| 2024-01-11 | +1,47 $US |
| 2023-10-12 | +1,40 $US |
| 2023-07-13 | +1,40 $US |
| 2023-04-13 | +1,40 $US |
| 2023-01-12 | +1,40 $US |
| 2022-10-13 | +1,25 $US |
| 2022-07-14 | +1,25 $US |
| 2022-04-13 | +1,09 $US |
| 2022-01-13 | +1,09 $US |
| 2021-10-14 | +1,03 $US |
| 2021-07-14 | +1,03 $US |
| 2021-04-14 | +1,03 $US |
| 2021-01-14 | +1,03 $US |