Alimentation Couche-Tard Inc.
ATD.TO•Consumer Cyclical•Specialty Retail
91,01 $CA
+0.66%
Dernier cours
91,01 $CA
2026-07-17
Variation 24h
+0.66%
0.60 CAD
Volume
1 M
Titres échangés
Fiabilité des données
Forte
7528 points (30 ans)
Évolution du cours
Lancer une simulation avec cet actif
ATD.TO
Paramètres globaux
Données disponibles du 06/08/1996 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.07%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
17.26%
Return on Equity
Debt / EBITDA
2.30
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
-22.10%
Current Trend
Historique PER (5 ans)
Historical PE
Average (25.8x)
Current: 20.4x
Focus technique
ATD.TO
ATD.TO
Volatilité 30j
35.03%
Écart MA50
7.90%
Écart MA200
16.44%
Écart ATH
-2.93%
Momentum 3M
14.80%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR23.62%
Volatilité35.03%
Max Drawdown-22.87%
Momentum : ATD.TO
Indicateur synthétique66
Greed
Analyse Risque
VaR (95%)-2.96%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 91,01 $CA | 1 005 336 |
| 2026-07-16 | 90,41 $CA | 1 508 823 |
| 2026-07-15 | 88,98 $CA | 1 596 068 |
| 2026-07-14 | 90,53 $CA | 1 227 554 |
| 2026-07-13 | 91,77 $CA | 925 966 |
| 2026-07-10 | 91,19 $CA | 947 390 |
| 2026-07-09 | 90,49 $CA | 1 226 398 |
| 2026-07-08 | 93,15 $CA | 2 581 000 |
| 2026-07-07 | 91,81 $CA | 2 193 800 |
| 2026-07-06 | 90,97 $CA | 1 642 485 |
| 2026-07-03 | 91,38 $CA | 556 041 |
| 2026-07-02 | 90,27 $CA | 1 497 772 |
| 2026-06-30 | 90,40 $CA | 1 960 183 |
| 2026-06-29 | 91,50 $CA | 2 796 315 |
| 2026-06-26 | 93,43 $CA | 2 085 011 |
| 2026-06-25 | 93,57 $CA | 2 448 926 |
| 2026-06-24 | 93,76 $CA | 2 557 577 |
| 2026-06-23 | 91,87 $CA | 5 173 810 |
| 2026-06-22 | 82,26 $CA | 1 633 688 |
| 2026-06-19 | 82,37 $CA | 2 597 644 |
| 2026-06-18 | 82,44 $CA | 1 593 615 |
| 2026-06-17 | 83,62 $CA | 1 468 195 |
| 2026-06-16 | 83,46 $CA | 1 326 642 |
| 2026-06-15 | 84,24 $CA | 963 765 |
| 2026-06-12 | 84,31 $CA | 1 262 749 |
| 2026-06-11 | 84,35 $CA | 1 601 972 |
| 2026-06-10 | 83,43 $CA | 2 148 767 |
| 2026-06-09 | 82,33 $CA | 965 305 |
| 2026-06-08 | 81,61 $CA | 788 442 |
| 2026-06-05 | 82,60 $CA | 757 288 |
| 2026-06-04 | 80,79 $CA | 1 107 932 |
| 2026-06-03 | 80,03 $CA | 1 139 083 |
| 2026-06-02 | 79,21 $CA | 1 056 500 |
| 2026-06-01 | 78,02 $CA | 1 012 489 |
| 2026-05-29 | 77,89 $CA | 3 600 147 |
| 2026-05-28 | 77,79 $CA | 1 477 451 |
| 2026-05-27 | 78,34 $CA | 1 231 900 |
| 2026-05-26 | 76,86 $CA | 1 876 468 |
| 2026-05-25 | 79,05 $CA | 264 601 |
| 2026-05-22 | 78,58 $CA | 655 199 |
| 2026-05-21 | 78,76 $CA | 1 244 277 |
| 2026-05-20 | 79,63 $CA | 1 220 921 |
| 2026-05-19 | 78,27 $CA | 1 106 795 |
| 2026-05-15 | 78,46 $CA | 627 814 |
| 2026-05-14 | 79,32 $CA | 712 051 |
| 2026-05-13 | 77,95 $CA | 784 775 |
| 2026-05-12 | 78,65 $CA | 1 139 117 |
| 2026-05-11 | 78,03 $CA | 832 867 |
| 2026-05-08 | 79,23 $CA | 1 082 625 |
| 2026-05-07 | 78,99 $CA | 718 894 |
| 2026-05-06 | 79,53 $CA | 608 700 |
| 2026-05-05 | 79,68 $CA | 820 700 |
| 2026-05-04 | 79,65 $CA | 1 299 015 |
| 2026-05-01 | 81,09 $CA | 993 242 |
| 2026-04-30 | 80,36 $CA | 2 161 939 |
| 2026-04-29 | 75,81 $CA | 1 040 691 |
| 2026-04-28 | 75,93 $CA | 1 396 362 |
| 2026-04-27 | 75,95 $CA | 1 206 245 |
| 2026-04-24 | 76,74 $CA | 982 821 |
| 2026-04-23 | 78,03 $CA | 1 598 443 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-03 | +0,22 $CA |
| 2025-09-11 | +0,20 $CA |
| 2025-07-07 | +0,20 $CA |
| 2025-03-27 | +0,20 $CA |
| 2024-12-04 | +0,20 $CA |
| 2024-09-13 | +0,18 $CA |
| 2024-07-05 | +0,18 $CA |
| 2024-03-28 | +0,18 $CA |
| 2023-12-06 | +0,18 $CA |
| 2023-09-14 | +0,14 $CA |
| 2023-07-06 | +0,14 $CA |
| 2023-03-22 | +0,14 $CA |
| 2022-11-30 | +0,14 $CA |
| 2022-09-07 | +0,11 $CA |
| 2022-07-07 | +0,11 $CA |
| 2022-03-23 | +0,11 $CA |
| 2021-12-01 | +0,11 $CA |
| 2021-09-08 | +0,09 $CA |
| 2021-07-07 | +0,09 $CA |
| 2021-03-25 | +0,09 $CA |