Burberry Group plc
eurostoxx600ftse100BRBY.L•Consumer Cyclical•Luxury Goods
1 170,00 £GB
+0.39%
Dernier cours
1 170,00 £GB
2026-06-02
Variation 24h
+0.39%
4.50 GBp
Volume
845 k
Titres échangés
Fiabilité des données
Forte
6063 points (24 ans)
Évolution du cours
Lancer une simulation avec cet actif
BRBY.L
Paramètres globaux
Données disponibles du 12/07/2002 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-4.50%
Revenue Growth
Net Margin
-3.05%
Profitability
ROE
-8.21%
Return on Equity
Debt / EBITDA
4.50
Solvency
PEG Ratio
0.33
Valuation vs Growth
Rev. Growth (TTM)
-5.00%
Current Trend
Focus technique
BRBY.L
BRBY.L
Volatilité 30j
36.37%
Écart MA50
3.45%
Écart MA200
-0.92%
Écart ATH
-55.70%
Momentum 3M
5.55%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.09%
Volatilité36.37%
Max Drawdown-75.05%
Momentum : BRBY.L
Indicateur synthétique49
Neutral
Analyse Risque
VaR (95%)-3.44%
Santé DCA
68/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 1 170,00 £GB | 844 510 |
| 2026-06-01 | 1 165,50 £GB | 1 987 994 |
| 2026-05-29 | 1 179,00 £GB | 2 272 830 |
| 2026-05-28 | 1 182,00 £GB | 2 044 816 |
| 2026-05-27 | 1 192,00 £GB | 1 749 231 |
| 2026-05-26 | 1 156,00 £GB | 1 406 401 |
| 2026-05-22 | 1 124,00 £GB | 2 218 573 |
| 2026-05-21 | 1 117,00 £GB | 2 849 417 |
| 2026-05-20 | 1 130,00 £GB | 2 334 367 |
| 2026-05-19 | 1 118,00 £GB | 1 624 172 |
| 2026-05-18 | 1 083,00 £GB | 513 |
| 2026-05-15 | 1 061,50 £GB | 3 164 901 |
| 2026-05-14 | 1 083,00 £GB | 2 906 687 |
| 2026-05-13 | 1 162,50 £GB | 1 787 500 |
| 2026-05-12 | 1 156,00 £GB | 1 364 186 |
| 2026-05-11 | 1 169,50 £GB | 2 796 228 |
| 2026-05-08 | 1 210,00 £GB | 1 708 555 |
| 2026-05-07 | 1 230,20 £GB | 971 742 |
| 2026-05-06 | 1 211,80 £GB | 1 286 350 |
| 2026-05-05 | 1 156,00 £GB | 1 019 787 |
| 2026-05-01 | 1 175,00 £GB | 396 566 |
| 2026-04-30 | 1 157,80 £GB | 1 117 810 |
| 2026-04-29 | 1 130,40 £GB | 731 211 |
| 2026-04-28 | 1 171,20 £GB | 832 747 |
| 2026-04-27 | 1 173,20 £GB | 999 896 |
| 2026-04-24 | 1 147,60 £GB | 1 003 576 |
| 2026-04-23 | 1 150,00 £GB | 729 835 |
| 2026-04-22 | 1 170,20 £GB | 854 128 |
| 2026-04-21 | 1 192,20 £GB | 1 222 328 |
| 2026-04-20 | 1 176,40 £GB | 628 952 |
| 2026-04-17 | 1 182,00 £GB | 1 474 090 |
| 2026-04-16 | 1 136,00 £GB | 634 339 |
| 2026-04-15 | 1 143,60 £GB | 1 664 113 |
| 2026-04-14 | 1 169,80 £GB | 1 754 006 |
| 2026-04-13 | 1 136,80 £GB | 1 053 135 |
| 2026-04-10 | 1 157,40 £GB | 2 282 236 |
| 2026-04-09 | 1 133,40 £GB | 1 164 990 |
| 2026-04-08 | 1 139,00 £GB | 3 452 109 |
| 2026-04-07 | 1 069,80 £GB | 790 547 |
| 2026-04-02 | 1 091,00 £GB | 2 857 708 |
| 2026-04-01 | 1 098,00 £GB | 1 448 986 |
| 2026-03-31 | 1 088,00 £GB | 1 253 391 |
| 2026-03-30 | 1 073,00 £GB | 1 210 130 |
| 2026-03-27 | 1 026,50 £GB | 1 888 137 |
| 2026-03-26 | 1 034,00 £GB | 1 684 340 |
| 2026-03-25 | 1 053,00 £GB | 927 888 |
| 2026-03-24 | 1 041,00 £GB | 4 919 792 |
| 2026-03-23 | 1 054,50 £GB | 1 737 480 |
| 2026-03-20 | 1 014,50 £GB | 2 030 003 |
| 2026-03-19 | 1 004,50 £GB | 1 797 102 |
| 2026-03-18 | 1 054,00 £GB | 1 678 073 |
| 2026-03-17 | 1 047,00 £GB | 4 288 187 |
| 2026-03-16 | 1 034,00 £GB | 910 028 |
| 2026-03-13 | 1 029,50 £GB | 1 066 838 |
| 2026-03-12 | 1 066,00 £GB | 2 364 750 |
| 2026-03-11 | 1 068,00 £GB | 1 836 951 |
| 2026-03-10 | 1 083,50 £GB | 1 464 414 |
| 2026-03-09 | 1 061,00 £GB | 2 002 842 |
| 2026-03-06 | 1 097,50 £GB | 1 243 486 |
| 2026-03-05 | 1 101,50 £GB | 1 846 827 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2024-06-27 | +42,70 £GB |
| 2023-12-14 | +18,30 £GB |
| 2023-06-29 | +44,50 £GB |
| 2022-12-15 | +16,50 £GB |
| 2022-06-30 | +35,40 £GB |
| 2021-12-16 | +11,60 £GB |
| 2021-07-01 | +42,50 £GB |
| 2019-12-19 | +11,30 £GB |
| 2019-06-27 | +31,50 £GB |
| 2018-12-20 | +11,00 £GB |
| 2018-06-28 | +30,30 £GB |
| 2017-12-21 | +11,00 £GB |
| 2017-07-06 | +28,40 £GB |
| 2016-12-22 | +10,50 £GB |
| 2016-07-07 | +26,80 £GB |
| 2015-12-24 | +10,20 £GB |
| 2015-07-02 | +25,50 £GB |
| 2014-12-29 | +9,70 £GB |
| 2014-07-02 | +23,20 £GB |
| 2013-12-23 | +8,80 £GB |