Teck Resources Limited
TECK-A.TO•Basic Materials•Other Industrial Metals & Mining
93,51 $CA
-4.20%
Dernier cours
93,51 $CA
2026-06-03
Variation 24h
-4.20%
-4.10 CAD
Volume
11 k
Titres échangés
Fiabilité des données
Forte
7095 points (28 ans)
Évolution du cours
Lancer une simulation avec cet actif
TECK-A.TO
Paramètres globaux
Données disponibles du 03/06/1998 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-14.67%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
4.51
Valuation vs Growth
Rev. Growth (TTM)
72.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (31.1x)
Current: 25.0x
Focus technique
TECK-A.TO
TECK-A.TO
Volatilité 30j
52.42%
Écart MA50
14.73%
Écart MA200
37.10%
Écart ATH
-11.18%
Momentum 3M
26.09%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.62%
Volatilité52.42%
Max Drawdown-43.08%
Momentum : TECK-A.TO
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-4.74%
Santé DCA
77/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 93,51 $CA | 10 673 |
| 2026-06-02 | 97,61 $CA | 10 608 |
| 2026-06-01 | 94,30 $CA | 13 502 |
| 2026-05-29 | 91,19 $CA | 12 157 |
| 2026-05-28 | 91,30 $CA | 25 013 |
| 2026-05-27 | 90,40 $CA | 7 498 |
| 2026-05-26 | 90,02 $CA | 5 853 |
| 2026-05-25 | 90,84 $CA | 8 421 |
| 2026-05-22 | 86,55 $CA | 5 743 |
| 2026-05-21 | 86,90 $CA | 45 213 |
| 2026-05-20 | 84,06 $CA | 8 257 |
| 2026-05-19 | 81,50 $CA | 13 128 |
| 2026-05-15 | 84,36 $CA | 7 921 |
| 2026-05-14 | 89,92 $CA | 4 061 |
| 2026-05-13 | 91,80 $CA | 9 164 |
| 2026-05-12 | 90,37 $CA | 6 511 |
| 2026-05-11 | 89,23 $CA | 7 263 |
| 2026-05-08 | 88,75 $CA | 6 688 |
| 2026-05-07 | 83,11 $CA | 14 394 |
| 2026-05-06 | 84,44 $CA | 11 464 |
| 2026-05-05 | 79,07 $CA | 4 730 |
| 2026-05-04 | 76,94 $CA | 8 289 |
| 2026-05-01 | 79,04 $CA | 4 379 |
| 2026-04-30 | 79,59 $CA | 6 359 |
| 2026-04-29 | 77,98 $CA | 10 989 |
| 2026-04-28 | 78,43 $CA | 4 787 |
| 2026-04-27 | 82,24 $CA | 6 437 |
| 2026-04-24 | 81,69 $CA | 10 895 |
| 2026-04-23 | 83,29 $CA | 21 360 |
| 2026-04-22 | 80,97 $CA | 3 680 |
| 2026-04-21 | 77,21 $CA | 4 874 |
| 2026-04-20 | 80,25 $CA | 7 193 |
| 2026-04-17 | 81,83 $CA | 10 786 |
| 2026-04-16 | 79,55 $CA | 4 268 |
| 2026-04-15 | 80,23 $CA | 4 912 |
| 2026-04-14 | 81,11 $CA | 3 128 |
| 2026-04-13 | 79,04 $CA | 7 110 |
| 2026-04-10 | 78,17 $CA | 1 754 |
| 2026-04-09 | 75,40 $CA | 2 970 |
| 2026-04-08 | 77,77 $CA | 7 714 |
| 2026-04-07 | 73,21 $CA | 4 357 |
| 2026-04-06 | 73,67 $CA | 4 103 |
| 2026-04-02 | 73,50 $CA | 5 119 |
| 2026-04-01 | 74,15 $CA | 6 152 |
| 2026-03-31 | 71,74 $CA | 9 233 |
| 2026-03-30 | 67,23 $CA | 1 742 |
| 2026-03-27 | 67,33 $CA | 3 952 |
| 2026-03-26 | 67,28 $CA | 5 477 |
| 2026-03-25 | 70,14 $CA | 3 996 |
| 2026-03-24 | 67,17 $CA | 6 067 |
| 2026-03-23 | 66,60 $CA | 9 158 |
| 2026-03-20 | 62,24 $CA | 3 788 |
| 2026-03-19 | 65,23 $CA | 22 974 |
| 2026-03-18 | 67,51 $CA | 3 640 |
| 2026-03-17 | 68,79 $CA | 7 528 |
| 2026-03-16 | 68,96 $CA | 1 785 |
| 2026-03-13 | 68,43 $CA | 2 957 |
| 2026-03-12 | 71,50 $CA | 3 476 |
| 2026-03-11 | 75,03 $CA | 28 239 |
| 2026-03-10 | 72,05 $CA | 5 477 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-13 | +0,13 $CA |
| 2025-12-15 | +0,13 $CA |
| 2025-09-15 | +0,13 $CA |
| 2025-06-16 | +0,13 $CA |
| 2025-03-14 | +0,13 $CA |
| 2024-12-13 | +0,13 $CA |
| 2024-09-13 | +0,63 $CA |
| 2024-06-17 | +0,13 $CA |
| 2024-03-14 | +0,13 $CA |
| 2023-12-14 | +0,13 $CA |
| 2023-09-14 | +0,13 $CA |
| 2023-06-14 | +0,13 $CA |
| 2023-03-14 | +0,63 $CA |
| 2022-12-14 | +0,13 $CA |
| 2022-09-14 | +0,13 $CA |
| 2022-06-14 | +0,13 $CA |
| 2022-03-14 | +0,63 $CA |
| 2021-12-14 | +0,05 $CA |
| 2021-09-14 | +0,05 $CA |
| 2021-06-14 | +0,05 $CA |