Fairfax Financial Holdings Limited
FFH.TO•Financial Services•Insurance - Property & Casualty
2 169,45 $CA
+0.16%
Dernier cours
2 169,45 $CA
2026-06-03
Variation 24h
+0.16%
3.46 CAD
Volume
51 k
Titres échangés
Fiabilité des données
Forte
7889 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
FFH.TO
Paramètres globaux
Données disponibles du 12/01/1995 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
15.79%
Revenue Growth
Net Margin
15.70%
Profitability
ROE
18.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.28
Valuation vs Growth
Rev. Growth (TTM)
-7.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (15.0x)
Current: 7.8x
Focus technique
FFH.TO
FFH.TO
Volatilité 30j
32.40%
Écart MA50
-5.81%
Écart MA200
-8.19%
Écart ATH
-17.34%
Momentum 3M
-4.85%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.62%
Volatilité32.40%
Max Drawdown-19.54%
Momentum : FFH.TO
Indicateur synthétique50
Neutral
Analyse Risque
VaR (95%)-2.77%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 2 169,45 $CA | 50 605 |
| 2026-06-02 | 2 165,99 $CA | 72 792 |
| 2026-06-01 | 2 111,76 $CA | 106 061 |
| 2026-05-29 | 2 145,70 $CA | 160 503 |
| 2026-05-28 | 2 153,17 $CA | 62 903 |
| 2026-05-27 | 2 171,33 $CA | 125 400 |
| 2026-05-26 | 2 226,90 $CA | 64 095 |
| 2026-05-25 | 2 250,09 $CA | 25 793 |
| 2026-05-22 | 2 230,97 $CA | 31 882 |
| 2026-05-21 | 2 257,54 $CA | 43 850 |
| 2026-05-20 | 2 248,15 $CA | 37 217 |
| 2026-05-19 | 2 206,99 $CA | 56 746 |
| 2026-05-15 | 2 170,90 $CA | 45 722 |
| 2026-05-14 | 2 194,47 $CA | 40 045 |
| 2026-05-13 | 2 213,45 $CA | 42 199 |
| 2026-05-12 | 2 219,84 $CA | 48 098 |
| 2026-05-11 | 2 257,83 $CA | 55 401 |
| 2026-05-08 | 2 247,48 $CA | 51 648 |
| 2026-05-07 | 2 211,71 $CA | 49 995 |
| 2026-05-06 | 2 215,31 $CA | 66 713 |
| 2026-05-05 | 2 256,81 $CA | 56 920 |
| 2026-05-04 | 2 210,02 $CA | 124 317 |
| 2026-05-01 | 2 170,28 $CA | 160 568 |
| 2026-04-30 | 2 350,67 $CA | 54 913 |
| 2026-04-29 | 2 346,41 $CA | 72 903 |
| 2026-04-28 | 2 340,98 $CA | 32 562 |
| 2026-04-27 | 2 361,03 $CA | 42 484 |
| 2026-04-24 | 2 424,67 $CA | 22 100 |
| 2026-04-23 | 2 474,17 $CA | 38 004 |
| 2026-04-22 | 2 472,36 $CA | 28 633 |
| 2026-04-21 | 2 465,48 $CA | 80 340 |
| 2026-04-20 | 2 482,09 $CA | 53 943 |
| 2026-04-17 | 2 456,84 $CA | 40 709 |
| 2026-04-16 | 2 390,89 $CA | 38 009 |
| 2026-04-15 | 2 395,82 $CA | 33 615 |
| 2026-04-14 | 2 394,98 $CA | 40 351 |
| 2026-04-13 | 2 424,20 $CA | 25 909 |
| 2026-04-10 | 2 388,98 $CA | 27 915 |
| 2026-04-09 | 2 408,28 $CA | 30 556 |
| 2026-04-08 | 2 400,74 $CA | 49 346 |
| 2026-04-07 | 2 373,99 $CA | 53 151 |
| 2026-04-06 | 2 381,44 $CA | 38 556 |
| 2026-04-02 | 2 363,41 $CA | 37 313 |
| 2026-04-01 | 2 346,72 $CA | 84 219 |
| 2026-03-31 | 2 370,32 $CA | 197 076 |
| 2026-03-30 | 2 313,68 $CA | 121 132 |
| 2026-03-27 | 2 308,98 $CA | 47 727 |
| 2026-03-26 | 2 335,21 $CA | 53 506 |
| 2026-03-25 | 2 336,96 $CA | 82 923 |
| 2026-03-24 | 2 344,86 $CA | 73 050 |
| 2026-03-23 | 2 379,99 $CA | 77 888 |
| 2026-03-20 | 2 383,93 $CA | 241 458 |
| 2026-03-19 | 2 370,99 $CA | 53 288 |
| 2026-03-18 | 2 409,22 $CA | 59 906 |
| 2026-03-17 | 2 370,61 $CA | 60 873 |
| 2026-03-16 | 2 348,98 $CA | 83 297 |
| 2026-03-13 | 2 266,72 $CA | 136 133 |
| 2026-03-12 | 2 262,93 $CA | 76 598 |
| 2026-03-11 | 2 272,66 $CA | 94 492 |
| 2026-03-10 | 2 266,81 $CA | 107 800 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-01-16 | +21,50 $CA |
| 2024-01-17 | +20,24 $CA |
| 2023-01-18 | +13,39 $CA |
| 2022-01-19 | +12,51 $CA |
| 2021-01-20 | +12,73 $CA |
| 2020-01-16 | +13,04 $CA |
| 2019-01-17 | +13,26 $CA |
| 2018-01-17 | +12,44 $CA |
| 2017-01-17 | +13,18 $CA |
| 2016-01-18 | +14,54 $CA |
| 2015-01-16 | +11,96 $CA |
| 2014-01-17 | +10,93 $CA |
| 2013-01-18 | +9,87 $CA |
| 2012-01-17 | +9,89 $CA |
| 2011-01-17 | +9,96 $CA |
| 2010-01-15 | +10,41 $CA |
| 2009-01-16 | +9,47 $CA |
| 2008-01-10 | +4,96 $CA |
| 2007-01-23 | +3,09 $CA |
| 2006-01-16 | +1,62 $CA |