Zions Bancorporation, National Association
ZION•Financial Services•Banks - Regional
62,02 $US
+1.54%
Dernier cours
62,02 $US
2026-06-02
Variation 24h
+1.54%
0.94 USD
Volume
1,3 M
Titres échangés
Fiabilité des données
Forte
11647 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
ZION
Paramètres globaux
Données disponibles du 17/03/1980 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.41%
Revenue Growth
Net Margin
26.56%
Profitability
ROE
12.52%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.47
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.3x)
Current: 9.8x
Focus technique
ZION
ZION
Volatilité 30j
38.39%
Écart MA50
1.93%
Écart MA200
7.47%
Écart ATH
-29.75%
Momentum 3M
6.53%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.92%
Volatilité38.39%
Max Drawdown-32.95%
Momentum : ZION
Indicateur synthétique57
Greed
Analyse Risque
VaR (95%)-3.29%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 62,02 $US | 1 262 139 |
| 2026-06-01 | 61,08 $US | 1 138 992 |
| 2026-05-29 | 62,45 $US | 1 919 783 |
| 2026-05-28 | 62,24 $US | 1 279 750 |
| 2026-05-27 | 62,32 $US | 1 223 700 |
| 2026-05-26 | 62,74 $US | 1 288 358 |
| 2026-05-22 | 62,12 $US | 831 241 |
| 2026-05-21 | 61,79 $US | 1 220 300 |
| 2026-05-20 | 61,71 $US | 1 190 645 |
| 2026-05-19 | 60,22 $US | 1 031 835 |
| 2026-05-18 | 60,09 $US | 1 529 361 |
| 2026-05-15 | 59,63 $US | 1 085 153 |
| 2026-05-14 | 60,09 $US | 964 135 |
| 2026-05-13 | 59,64 $US | 1 348 746 |
| 2026-05-12 | 60,83 $US | 1 218 773 |
| 2026-05-11 | 60,80 $US | 2 048 044 |
| 2026-05-08 | 62,50 $US | 1 280 072 |
| 2026-05-07 | 62,73 $US | 1 368 076 |
| 2026-05-06 | 63,99 $US | 2 255 432 |
| 2026-05-05 | 63,13 $US | 1 234 708 |
| 2026-05-04 | 62,11 $US | 1 237 063 |
| 2026-05-01 | 63,26 $US | 1 313 853 |
| 2026-04-30 | 63,42 $US | 1 361 918 |
| 2026-04-29 | 62,58 $US | 1 365 119 |
| 2026-04-28 | 63,18 $US | 1 434 108 |
| 2026-04-27 | 62,61 $US | 1 407 820 |
| 2026-04-24 | 61,34 $US | 1 416 319 |
| 2026-04-23 | 62,63 $US | 1 490 132 |
| 2026-04-22 | 61,94 $US | 1 417 043 |
| 2026-04-21 | 62,02 $US | 2 547 211 |
| 2026-04-20 | 63,05 $US | 2 208 296 |
| 2026-04-17 | 62,73 $US | 1 570 907 |
| 2026-04-16 | 61,54 $US | 885 825 |
| 2026-04-15 | 61,85 $US | 1 605 759 |
| 2026-04-14 | 61,69 $US | 1 638 648 |
| 2026-04-13 | 61,53 $US | 1 359 037 |
| 2026-04-10 | 61,05 $US | 1 180 008 |
| 2026-04-09 | 61,77 $US | 1 344 565 |
| 2026-04-08 | 61,00 $US | 1 931 208 |
| 2026-04-07 | 59,09 $US | 1 577 060 |
| 2026-04-06 | 58,97 $US | 1 055 435 |
| 2026-04-02 | 58,13 $US | 1 341 595 |
| 2026-04-01 | 58,26 $US | 1 314 641 |
| 2026-03-31 | 57,62 $US | 2 025 018 |
| 2026-03-30 | 55,59 $US | 1 478 338 |
| 2026-03-27 | 55,40 $US | 1 909 012 |
| 2026-03-26 | 57,25 $US | 1 922 612 |
| 2026-03-25 | 57,20 $US | 2 346 619 |
| 2026-03-24 | 56,22 $US | 1 466 404 |
| 2026-03-23 | 55,05 $US | 2 451 965 |
| 2026-03-20 | 54,05 $US | 2 626 185 |
| 2026-03-19 | 54,28 $US | 1 695 124 |
| 2026-03-18 | 53,62 $US | 1 875 117 |
| 2026-03-17 | 54,02 $US | 1 091 967 |
| 2026-03-16 | 53,54 $US | 1 029 592 |
| 2026-03-13 | 53,10 $US | 1 412 859 |
| 2026-03-12 | 54,24 $US | 1 521 765 |
| 2026-03-11 | 54,85 $US | 1 224 193 |
| 2026-03-10 | 55,42 $US | 1 613 200 |
| 2026-03-09 | 55,78 $US | 2 027 593 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-12 | +0,45 $US |
| 2025-11-13 | +0,45 $US |
| 2025-08-14 | +0,45 $US |
| 2025-05-15 | +0,43 $US |
| 2025-02-13 | +0,43 $US |
| 2024-11-14 | +0,43 $US |
| 2024-08-15 | +0,41 $US |
| 2024-05-15 | +0,41 $US |
| 2024-02-14 | +0,41 $US |
| 2023-11-08 | +0,41 $US |
| 2023-08-16 | +0,41 $US |
| 2023-05-17 | +0,41 $US |
| 2023-02-15 | +0,41 $US |
| 2022-11-09 | +0,41 $US |
| 2022-08-17 | +0,41 $US |
| 2022-05-18 | +0,38 $US |
| 2022-02-16 | +0,38 $US |
| 2021-11-09 | +0,38 $US |
| 2021-08-11 | +0,38 $US |
| 2021-05-12 | +0,34 $US |