Canadian Tire Corporation, Limited
CTC-A.TO•Consumer Cyclical•Specialty Retail
176,05 $CA
-0.02%
Dernier cours
176,05 $CA
2026-06-03
Variation 24h
-0.02%
-0.04 CAD
Volume
158 k
Titres échangés
Fiabilité des données
Forte
10159 points (40 ans)
Évolution du cours
Lancer une simulation avec cet actif
CTC-A.TO
Paramètres globaux
Données disponibles du 02/01/1986 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-2.88%
Revenue Growth
Net Margin
3.23%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.89
Solvency
PEG Ratio
0.32
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.3x)
Current: 14.1x
Focus technique
CTC-A.TO
CTC-A.TO
Volatilité 30j
27.43%
Écart MA50
-5.35%
Écart MA200
-0.43%
Écart ATH
-17.29%
Momentum 3M
-10.42%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.95%
Volatilité27.43%
Max Drawdown-32.06%
Momentum : CTC-A.TO
Indicateur synthétique54
Neutral
Analyse Risque
VaR (95%)-2.49%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 176,05 $CA | 158 351 |
| 2026-06-02 | 176,09 $CA | 323 242 |
| 2026-06-01 | 176,29 $CA | 182 062 |
| 2026-05-29 | 176,90 $CA | 423 464 |
| 2026-05-28 | 176,90 $CA | 211 186 |
| 2026-05-27 | 175,09 $CA | 309 800 |
| 2026-05-26 | 177,98 $CA | 235 319 |
| 2026-05-25 | 181,01 $CA | 57 752 |
| 2026-05-22 | 179,11 $CA | 269 266 |
| 2026-05-21 | 177,89 $CA | 320 870 |
| 2026-05-20 | 177,62 $CA | 403 684 |
| 2026-05-19 | 171,34 $CA | 246 182 |
| 2026-05-15 | 170,92 $CA | 429 322 |
| 2026-05-14 | 174,95 $CA | 265 583 |
| 2026-05-13 | 182,39 $CA | 300 756 |
| 2026-05-12 | 183,86 $CA | 281 054 |
| 2026-05-11 | 185,19 $CA | 353 079 |
| 2026-05-08 | 190,81 $CA | 161 454 |
| 2026-05-07 | 191,26 $CA | 315 281 |
| 2026-05-06 | 189,41 $CA | 439 670 |
| 2026-05-05 | 187,22 $CA | 117 701 |
| 2026-05-04 | 185,75 $CA | 270 608 |
| 2026-05-01 | 189,16 $CA | 108 977 |
| 2026-04-30 | 188,91 $CA | 254 223 |
| 2026-04-29 | 188,98 $CA | 221 450 |
| 2026-04-28 | 190,81 $CA | 123 988 |
| 2026-04-27 | 189,36 $CA | 368 828 |
| 2026-04-24 | 191,04 $CA | 263 593 |
| 2026-04-23 | 189,71 $CA | 292 016 |
| 2026-04-22 | 187,96 $CA | 95 130 |
| 2026-04-21 | 189,95 $CA | 376 692 |
| 2026-04-20 | 193,45 $CA | 205 395 |
| 2026-04-17 | 194,60 $CA | 237 593 |
| 2026-04-16 | 200,67 $CA | 182 771 |
| 2026-04-15 | 199,50 $CA | 146 856 |
| 2026-04-14 | 198,72 $CA | 170 499 |
| 2026-04-13 | 197,29 $CA | 464 544 |
| 2026-04-10 | 197,60 $CA | 659 880 |
| 2026-04-09 | 196,02 $CA | 351 947 |
| 2026-04-08 | 193,89 $CA | 251 539 |
| 2026-04-07 | 189,79 $CA | 129 390 |
| 2026-04-06 | 192,16 $CA | 474 232 |
| 2026-04-02 | 189,22 $CA | 193 799 |
| 2026-04-01 | 188,79 $CA | 297 163 |
| 2026-03-31 | 187,08 $CA | 343 232 |
| 2026-03-30 | 180,42 $CA | 122 019 |
| 2026-03-27 | 181,09 $CA | 131 821 |
| 2026-03-26 | 184,45 $CA | 105 118 |
| 2026-03-25 | 183,44 $CA | 107 917 |
| 2026-03-24 | 181,56 $CA | 109 995 |
| 2026-03-23 | 182,75 $CA | 179 075 |
| 2026-03-20 | 178,39 $CA | 458 866 |
| 2026-03-19 | 183,10 $CA | 158 862 |
| 2026-03-18 | 185,92 $CA | 136 255 |
| 2026-03-17 | 188,35 $CA | 137 739 |
| 2026-03-16 | 190,19 $CA | 125 616 |
| 2026-03-13 | 186,81 $CA | 112 025 |
| 2026-03-12 | 186,39 $CA | 281 576 |
| 2026-03-11 | 188,11 $CA | 288 753 |
| 2026-03-10 | 190,01 $CA | 180 000 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-31 | +1,78 $CA |
| 2025-07-31 | +1,78 $CA |
| 2025-04-30 | +1,78 $CA |
| 2025-01-31 | +1,78 $CA |
| 2024-10-31 | +1,75 $CA |
| 2024-07-31 | +1,75 $CA |
| 2024-04-29 | +1,75 $CA |
| 2024-01-30 | +1,75 $CA |
| 2023-10-30 | +1,73 $CA |
| 2023-07-28 | +1,73 $CA |
| 2023-04-27 | +1,73 $CA |
| 2023-01-30 | +1,73 $CA |
| 2022-10-28 | +1,63 $CA |
| 2022-07-28 | +1,63 $CA |
| 2022-04-28 | +1,30 $CA |
| 2022-01-28 | +1,30 $CA |
| 2021-10-28 | +1,18 $CA |
| 2021-07-29 | +1,18 $CA |
| 2021-04-29 | +1,18 $CA |
| 2021-01-28 | +1,18 $CA |