Canadian Tire Corporation, Limited
CTC-A.TO•Consumer Cyclical•Specialty Retail
196,24 $CA
-1.45%
Dernier cours
196,24 $CA
2026-07-17
Variation 24h
-1.45%
-2.88 CAD
Volume
146 k
Titres échangés
Fiabilité des données
Forte
10190 points (41 ans)
Évolution du cours
Lancer une simulation avec cet actif
CTC-A.TO
Paramètres globaux
Données disponibles du 02/01/1986 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-2.88%
Revenue Growth
Net Margin
3.23%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.89
Solvency
PEG Ratio
0.32
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (19.3x)
Current: 15.4x
Focus technique
CTC-A.TO
CTC-A.TO
Volatilité 30j
27.41%
Écart MA50
5.83%
Écart MA200
8.97%
Écart ATH
-7.80%
Momentum 3M
1.44%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR7.21%
Volatilité27.41%
Max Drawdown-32.06%
Momentum : CTC-A.TO
Indicateur synthétique66
Greed
Analyse Risque
VaR (95%)-2.49%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 196,24 $CA | 146 343 |
| 2026-07-16 | 199,12 $CA | 199 757 |
| 2026-07-15 | 195,17 $CA | 91 124 |
| 2026-07-14 | 191,26 $CA | 91 142 |
| 2026-07-13 | 190,53 $CA | 228 866 |
| 2026-07-10 | 192,11 $CA | 160 990 |
| 2026-07-09 | 189,87 $CA | 186 984 |
| 2026-07-08 | 190,95 $CA | 211 500 |
| 2026-07-07 | 192,60 $CA | 242 100 |
| 2026-07-06 | 195,02 $CA | 206 464 |
| 2026-07-03 | 197,97 $CA | 36 839 |
| 2026-07-02 | 196,31 $CA | 211 419 |
| 2026-06-30 | 195,35 $CA | 156 027 |
| 2026-06-29 | 196,39 $CA | 123 086 |
| 2026-06-26 | 194,99 $CA | 82 846 |
| 2026-06-25 | 195,76 $CA | 187 592 |
| 2026-06-24 | 190,46 $CA | 173 794 |
| 2026-06-23 | 187,55 $CA | 133 978 |
| 2026-06-22 | 185,15 $CA | 189 274 |
| 2026-06-19 | 186,09 $CA | 234 859 |
| 2026-06-18 | 186,64 $CA | 94 706 |
| 2026-06-17 | 186,05 $CA | 102 688 |
| 2026-06-16 | 185,94 $CA | 92 062 |
| 2026-06-15 | 186,31 $CA | 108 107 |
| 2026-06-12 | 186,77 $CA | 184 237 |
| 2026-06-11 | 184,54 $CA | 210 610 |
| 2026-06-10 | 179,62 $CA | 275 945 |
| 2026-06-09 | 180,79 $CA | 171 582 |
| 2026-06-08 | 179,13 $CA | 109 254 |
| 2026-06-05 | 178,62 $CA | 272 851 |
| 2026-06-04 | 176,21 $CA | 118 051 |
| 2026-06-03 | 176,05 $CA | 158 351 |
| 2026-06-02 | 176,09 $CA | 323 242 |
| 2026-06-01 | 176,29 $CA | 182 062 |
| 2026-05-29 | 176,90 $CA | 423 464 |
| 2026-05-28 | 176,90 $CA | 211 186 |
| 2026-05-27 | 175,09 $CA | 309 800 |
| 2026-05-26 | 177,98 $CA | 235 319 |
| 2026-05-25 | 181,01 $CA | 57 752 |
| 2026-05-22 | 179,11 $CA | 269 266 |
| 2026-05-21 | 177,89 $CA | 320 870 |
| 2026-05-20 | 177,62 $CA | 403 684 |
| 2026-05-19 | 171,34 $CA | 246 182 |
| 2026-05-15 | 170,92 $CA | 429 322 |
| 2026-05-14 | 174,95 $CA | 265 583 |
| 2026-05-13 | 182,39 $CA | 300 756 |
| 2026-05-12 | 183,86 $CA | 281 054 |
| 2026-05-11 | 185,19 $CA | 353 079 |
| 2026-05-08 | 190,81 $CA | 161 454 |
| 2026-05-07 | 191,26 $CA | 315 281 |
| 2026-05-06 | 189,41 $CA | 439 670 |
| 2026-05-05 | 187,22 $CA | 117 701 |
| 2026-05-04 | 185,75 $CA | 270 608 |
| 2026-05-01 | 189,16 $CA | 108 977 |
| 2026-04-30 | 188,91 $CA | 254 223 |
| 2026-04-29 | 188,98 $CA | 221 450 |
| 2026-04-28 | 190,81 $CA | 123 988 |
| 2026-04-27 | 189,36 $CA | 368 828 |
| 2026-04-24 | 191,04 $CA | 263 593 |
| 2026-04-23 | 189,71 $CA | 292 016 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-31 | +1,78 $CA |
| 2025-07-31 | +1,78 $CA |
| 2025-04-30 | +1,78 $CA |
| 2025-01-31 | +1,78 $CA |
| 2024-10-31 | +1,75 $CA |
| 2024-07-31 | +1,75 $CA |
| 2024-04-29 | +1,75 $CA |
| 2024-01-30 | +1,75 $CA |
| 2023-10-30 | +1,73 $CA |
| 2023-07-28 | +1,73 $CA |
| 2023-04-27 | +1,73 $CA |
| 2023-01-30 | +1,73 $CA |
| 2022-10-28 | +1,63 $CA |
| 2022-07-28 | +1,63 $CA |
| 2022-04-28 | +1,30 $CA |
| 2022-01-28 | +1,30 $CA |
| 2021-10-28 | +1,18 $CA |
| 2021-07-29 | +1,18 $CA |
| 2021-04-29 | +1,18 $CA |
| 2021-01-28 | +1,18 $CA |