First Financial Bancorp.
FFBC•Financial Services•Banks - Regional
30,46 $US
+1.47%
Dernier cours
30,46 $US
2026-06-02
Variation 24h
+1.47%
0.44 USD
Volume
965 k
Titres échangés
Fiabilité des données
Forte
10694 points (42 ans)
Évolution du cours
Lancer une simulation avec cet actif
FFBC
Paramètres globaux
Données disponibles du 21/12/1983 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
8.26%
Revenue Growth
Net Margin
28.42%
Profitability
ROE
9.23%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
32.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.8x)
Current: 10.6x
Focus technique
FFBC
FFBC
Volatilité 30j
36.07%
Écart MA50
3.02%
Écart MA200
12.53%
Écart ATH
-9.21%
Momentum 3M
8.63%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.51%
Volatilité36.07%
Max Drawdown-27.69%
Momentum : FFBC
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-3.42%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 30,46 $US | 964 501 |
| 2026-06-01 | 30,02 $US | 1 073 565 |
| 2026-05-29 | 30,76 $US | 813 754 |
| 2026-05-28 | 30,84 $US | 580 262 |
| 2026-05-27 | 30,82 $US | 544 000 |
| 2026-05-26 | 31,15 $US | 672 103 |
| 2026-05-22 | 30,73 $US | 611 025 |
| 2026-05-21 | 30,68 $US | 919 267 |
| 2026-05-20 | 30,46 $US | 845 327 |
| 2026-05-19 | 29,85 $US | 622 453 |
| 2026-05-18 | 29,89 $US | 684 035 |
| 2026-05-15 | 29,66 $US | 903 045 |
| 2026-05-14 | 30,11 $US | 671 143 |
| 2026-05-13 | 29,76 $US | 876 412 |
| 2026-05-12 | 29,92 $US | 727 963 |
| 2026-05-11 | 30,11 $US | 869 989 |
| 2026-05-08 | 30,60 $US | 767 398 |
| 2026-05-07 | 30,43 $US | 726 583 |
| 2026-05-06 | 30,67 $US | 631 291 |
| 2026-05-05 | 30,44 $US | 568 671 |
| 2026-05-04 | 30,01 $US | 610 375 |
| 2026-05-01 | 30,41 $US | 636 874 |
| 2026-04-30 | 30,28 $US | 707 847 |
| 2026-04-29 | 29,91 $US | 656 991 |
| 2026-04-28 | 30,82 $US | 682 340 |
| 2026-04-27 | 30,75 $US | 779 271 |
| 2026-04-24 | 30,58 $US | 1 352 439 |
| 2026-04-23 | 29,86 $US | 937 640 |
| 2026-04-22 | 29,05 $US | 465 820 |
| 2026-04-21 | 29,23 $US | 837 663 |
| 2026-04-20 | 29,67 $US | 589 155 |
| 2026-04-17 | 29,76 $US | 2 684 293 |
| 2026-04-16 | 28,94 $US | 855 013 |
| 2026-04-15 | 29,09 $US | 889 398 |
| 2026-04-14 | 29,34 $US | 425 985 |
| 2026-04-13 | 29,50 $US | 475 781 |
| 2026-04-10 | 29,39 $US | 611 455 |
| 2026-04-09 | 29,85 $US | 743 364 |
| 2026-04-08 | 29,22 $US | 1 070 683 |
| 2026-04-07 | 28,44 $US | 698 618 |
| 2026-04-06 | 28,59 $US | 547 232 |
| 2026-04-02 | 28,08 $US | 653 637 |
| 2026-04-01 | 28,06 $US | 723 985 |
| 2026-03-31 | 27,88 $US | 736 518 |
| 2026-03-30 | 27,30 $US | 576 939 |
| 2026-03-27 | 27,25 $US | 577 656 |
| 2026-03-26 | 27,70 $US | 609 877 |
| 2026-03-25 | 27,64 $US | 563 802 |
| 2026-03-24 | 27,32 $US | 699 966 |
| 2026-03-23 | 27,07 $US | 863 520 |
| 2026-03-20 | 26,70 $US | 2 215 625 |
| 2026-03-19 | 26,72 $US | 729 775 |
| 2026-03-18 | 26,50 $US | 987 072 |
| 2026-03-17 | 26,84 $US | 654 432 |
| 2026-03-16 | 26,91 $US | 737 081 |
| 2026-03-13 | 26,92 $US | 609 796 |
| 2026-03-12 | 27,03 $US | 710 538 |
| 2026-03-11 | 26,95 $US | 923 254 |
| 2026-03-10 | 27,20 $US | 922 300 |
| 2026-03-09 | 27,12 $US | 1 171 669 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-02 | +0,25 $US |
| 2025-12-01 | +0,25 $US |
| 2025-09-02 | +0,25 $US |
| 2025-06-02 | +0,24 $US |
| 2025-03-03 | +0,24 $US |
| 2024-12-02 | +0,24 $US |
| 2024-08-30 | +0,24 $US |
| 2024-06-03 | +0,23 $US |
| 2024-02-29 | +0,23 $US |
| 2023-11-30 | +0,23 $US |
| 2023-08-31 | +0,23 $US |
| 2023-05-31 | +0,23 $US |
| 2023-02-28 | +0,23 $US |
| 2022-11-30 | +0,23 $US |
| 2022-08-31 | +0,23 $US |
| 2022-05-31 | +0,23 $US |
| 2022-02-28 | +0,23 $US |
| 2021-11-30 | +0,23 $US |
| 2021-08-31 | +0,23 $US |
| 2021-05-28 | +0,23 $US |