First Financial Bancorp.
FFBC•Financial Services•Banks - Regional
35,72 $US
-1.27%
Dernier cours
35,72 $US
2026-07-17
Variation 24h
-1.27%
-0.46 USD
Volume
3,3 M
Titres échangés
Fiabilité des données
Forte
10725 points (43 ans)
Évolution du cours
Lancer une simulation avec cet actif
FFBC
Paramètres globaux
Données disponibles du 21/12/1983 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
8.26%
Revenue Growth
Net Margin
28.42%
Profitability
ROE
9.23%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
32.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (9.9x)
Current: 11.2x
Focus technique
FFBC
FFBC
Volatilité 30j
36.04%
Écart MA50
11.62%
Écart MA200
26.85%
Écart ATH
-1.27%
Momentum 3M
20.03%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.89%
Volatilité36.04%
Max Drawdown-27.32%
Momentum : FFBC
Indicateur synthétique76
Extreme Greed
Analyse Risque
VaR (95%)-3.41%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 35,72 $US | 3 339 442 |
| 2026-07-16 | 36,18 $US | 1 448 168 |
| 2026-07-15 | 34,81 $US | 1 119 123 |
| 2026-07-14 | 34,23 $US | 714 315 |
| 2026-07-13 | 34,42 $US | 718 256 |
| 2026-07-10 | 34,47 $US | 676 163 |
| 2026-07-09 | 34,01 $US | 984 220 |
| 2026-07-08 | 33,36 $US | 1 162 300 |
| 2026-07-07 | 34,31 $US | 956 100 |
| 2026-07-06 | 34,63 $US | 814 649 |
| 2026-07-02 | 34,39 $US | 981 268 |
| 2026-07-01 | 34,67 $US | 1 350 451 |
| 2026-06-30 | 33,83 $US | 1 035 905 |
| 2026-06-29 | 33,90 $US | 1 056 680 |
| 2026-06-26 | 33,78 $US | 2 755 518 |
| 2026-06-25 | 33,49 $US | 865 410 |
| 2026-06-24 | 32,92 $US | 878 596 |
| 2026-06-23 | 32,47 $US | 633 855 |
| 2026-06-22 | 31,94 $US | 589 104 |
| 2026-06-18 | 31,61 $US | 1 646 833 |
| 2026-06-17 | 31,46 $US | 949 871 |
| 2026-06-16 | 31,89 $US | 738 217 |
| 2026-06-15 | 31,71 $US | 670 093 |
| 2026-06-12 | 32,30 $US | 608 631 |
| 2026-06-11 | 31,78 $US | 773 144 |
| 2026-06-10 | 31,55 $US | 827 462 |
| 2026-06-09 | 31,38 $US | 994 310 |
| 2026-06-08 | 30,82 $US | 825 784 |
| 2026-06-05 | 30,85 $US | 847 304 |
| 2026-06-04 | 30,54 $US | 1 555 168 |
| 2026-06-03 | 29,77 $US | 877 918 |
| 2026-06-02 | 30,46 $US | 964 501 |
| 2026-06-01 | 30,02 $US | 1 073 565 |
| 2026-05-29 | 30,76 $US | 813 754 |
| 2026-05-28 | 30,84 $US | 580 262 |
| 2026-05-27 | 30,82 $US | 544 000 |
| 2026-05-26 | 31,15 $US | 672 103 |
| 2026-05-22 | 30,73 $US | 611 025 |
| 2026-05-21 | 30,68 $US | 919 267 |
| 2026-05-20 | 30,46 $US | 845 327 |
| 2026-05-19 | 29,85 $US | 622 453 |
| 2026-05-18 | 29,89 $US | 684 035 |
| 2026-05-15 | 29,66 $US | 903 045 |
| 2026-05-14 | 30,11 $US | 671 143 |
| 2026-05-13 | 29,76 $US | 876 412 |
| 2026-05-12 | 29,92 $US | 727 963 |
| 2026-05-11 | 30,11 $US | 869 989 |
| 2026-05-08 | 30,60 $US | 767 398 |
| 2026-05-07 | 30,43 $US | 726 583 |
| 2026-05-06 | 30,67 $US | 631 291 |
| 2026-05-05 | 30,44 $US | 568 671 |
| 2026-05-04 | 30,01 $US | 610 375 |
| 2026-05-01 | 30,41 $US | 636 874 |
| 2026-04-30 | 30,28 $US | 707 847 |
| 2026-04-29 | 29,91 $US | 656 991 |
| 2026-04-28 | 30,82 $US | 682 340 |
| 2026-04-27 | 30,75 $US | 779 271 |
| 2026-04-24 | 30,58 $US | 1 352 439 |
| 2026-04-23 | 29,86 $US | 937 640 |
| 2026-04-22 | 29,05 $US | 465 820 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-02 | +0,25 $US |
| 2025-12-01 | +0,25 $US |
| 2025-09-02 | +0,25 $US |
| 2025-06-02 | +0,24 $US |
| 2025-03-03 | +0,24 $US |
| 2024-12-02 | +0,24 $US |
| 2024-08-30 | +0,24 $US |
| 2024-06-03 | +0,23 $US |
| 2024-02-29 | +0,23 $US |
| 2023-11-30 | +0,23 $US |
| 2023-08-31 | +0,23 $US |
| 2023-05-31 | +0,23 $US |
| 2023-02-28 | +0,23 $US |
| 2022-11-30 | +0,23 $US |
| 2022-08-31 | +0,23 $US |
| 2022-05-31 | +0,23 $US |
| 2022-02-28 | +0,23 $US |
| 2021-11-30 | +0,23 $US |
| 2021-08-31 | +0,23 $US |
| 2021-05-28 | +0,23 $US |