Atlantic Union Bankshares Corporation
AUB•Financial Services•Banks - Regional
36,34 $US
-3.48%
Dernier cours
36,34 $US
2026-06-03
Variation 24h
-3.48%
-1.31 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
8220 points (33 ans)
Évolution du cours
Lancer une simulation avec cet actif
AUB
Paramètres globaux
Données disponibles du 06/10/1993 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
25.05%
Revenue Growth
Net Margin
19.92%
Profitability
ROE
5.47%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
86.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (13.9x)
Current: 15.7x
Focus technique
AUB
AUB
Volatilité 30j
44.19%
Écart MA50
-2.34%
Écart MA200
0.39%
Écart ATH
-16.56%
Momentum 3M
-0.60%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.34%
Volatilité44.19%
Max Drawdown-45.24%
Momentum : AUB
Indicateur synthétique51
Neutral
Analyse Risque
VaR (95%)-3.98%
Santé DCA
78/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 36,34 $US | 1 533 781 |
| 2026-06-02 | 37,65 $US | 667 727 |
| 2026-06-01 | 36,88 $US | 622 467 |
| 2026-05-29 | 37,62 $US | 507 153 |
| 2026-05-28 | 37,74 $US | 487 640 |
| 2026-05-27 | 37,64 $US | 791 000 |
| 2026-05-26 | 38,20 $US | 839 965 |
| 2026-05-22 | 37,56 $US | 757 830 |
| 2026-05-21 | 37,67 $US | 652 633 |
| 2026-05-20 | 37,68 $US | 812 374 |
| 2026-05-19 | 36,67 $US | 670 125 |
| 2026-05-18 | 36,79 $US | 703 759 |
| 2026-05-15 | 36,33 $US | 980 729 |
| 2026-05-14 | 36,84 $US | 810 793 |
| 2026-05-13 | 36,48 $US | 868 686 |
| 2026-05-12 | 37,04 $US | 1 113 127 |
| 2026-05-11 | 36,99 $US | 673 592 |
| 2026-05-08 | 37,96 $US | 469 917 |
| 2026-05-07 | 37,82 $US | 548 796 |
| 2026-05-06 | 38,39 $US | 823 215 |
| 2026-05-05 | 37,84 $US | 485 086 |
| 2026-05-04 | 37,21 $US | 740 226 |
| 2026-05-01 | 37,91 $US | 1 048 004 |
| 2026-04-30 | 37,65 $US | 1 204 925 |
| 2026-04-29 | 37,17 $US | 656 818 |
| 2026-04-28 | 38,10 $US | 639 578 |
| 2026-04-27 | 38,01 $US | 682 848 |
| 2026-04-24 | 37,40 $US | 910 093 |
| 2026-04-23 | 37,91 $US | 1 252 498 |
| 2026-04-22 | 37,22 $US | 1 260 333 |
| 2026-04-21 | 37,56 $US | 1 601 499 |
| 2026-04-20 | 38,73 $US | 1 302 581 |
| 2026-04-17 | 38,87 $US | 1 102 438 |
| 2026-04-16 | 37,83 $US | 541 934 |
| 2026-04-15 | 38,03 $US | 861 647 |
| 2026-04-14 | 38,03 $US | 472 020 |
| 2026-04-13 | 38,34 $US | 548 255 |
| 2026-04-10 | 38,03 $US | 706 544 |
| 2026-04-09 | 38,78 $US | 896 216 |
| 2026-04-08 | 37,72 $US | 611 347 |
| 2026-04-07 | 36,49 $US | 676 410 |
| 2026-04-06 | 36,33 $US | 852 809 |
| 2026-04-02 | 36,09 $US | 720 934 |
| 2026-04-01 | 35,99 $US | 709 734 |
| 2026-03-31 | 35,74 $US | 1 004 578 |
| 2026-03-30 | 34,66 $US | 678 358 |
| 2026-03-27 | 34,79 $US | 586 658 |
| 2026-03-26 | 35,52 $US | 1 036 937 |
| 2026-03-25 | 35,33 $US | 840 214 |
| 2026-03-24 | 34,94 $US | 628 829 |
| 2026-03-23 | 34,69 $US | 1 250 288 |
| 2026-03-20 | 34,27 $US | 819 852 |
| 2026-03-19 | 34,17 $US | 751 156 |
| 2026-03-18 | 33,81 $US | 767 049 |
| 2026-03-17 | 34,51 $US | 716 437 |
| 2026-03-16 | 34,20 $US | 565 487 |
| 2026-03-13 | 34,30 $US | 803 823 |
| 2026-03-12 | 34,42 $US | 1 038 360 |
| 2026-03-11 | 34,90 $US | 558 325 |
| 2026-03-10 | 35,40 $US | 1 709 100 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,37 $US |
| 2025-11-14 | +0,37 $US |
| 2025-08-04 | +0,34 $US |
| 2025-05-23 | +0,34 $US |
| 2025-02-14 | +0,34 $US |
| 2024-11-08 | +0,34 $US |
| 2024-08-09 | +0,32 $US |
| 2024-05-23 | +0,32 $US |
| 2024-02-08 | +0,32 $US |
| 2023-11-09 | +0,32 $US |
| 2023-08-10 | +0,30 $US |
| 2023-05-18 | +0,30 $US |
| 2023-02-09 | +0,30 $US |
| 2022-11-09 | +0,30 $US |
| 2022-08-11 | +0,30 $US |
| 2022-05-19 | +0,28 $US |
| 2022-02-10 | +0,28 $US |
| 2021-11-10 | +0,28 $US |
| 2021-08-12 | +0,28 $US |
| 2021-05-20 | +0,28 $US |