The Charles Schwab Corporation
sp500SCHW•Financial Services•Capital Markets
86,59 $US
-1.16%
Dernier cours
86,59 $US
2026-06-03
Variation 24h
-1.16%
-1.02 USD
Volume
11 M
Titres échangés
Fiabilité des données
Forte
9748 points (39 ans)
Évolution du cours
Lancer une simulation avec cet actif
SCHW
Paramètres globaux
Données disponibles du 22/09/1987 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
4.83%
Revenue Growth
Net Margin
37.01%
Profitability
ROE
17.91%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.07
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.3x)
Current: 17.2x
Focus technique
SCHW
SCHW
Volatilité 30j
43.71%
Écart MA50
-5.58%
Écart MA200
-8.91%
Écart ATH
-19.23%
Momentum 3M
-9.24%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR15.21%
Volatilité43.71%
Max Drawdown-27.39%
Momentum : SCHW
Indicateur synthétique48
Neutral
Analyse Risque
VaR (95%)-4.09%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 86,59 $US | 11 222 984 |
| 2026-06-02 | 87,61 $US | 11 000 682 |
| 2026-06-01 | 88,74 $US | 13 915 311 |
| 2026-05-29 | 87,35 $US | 12 506 140 |
| 2026-05-28 | 85,35 $US | 16 247 216 |
| 2026-05-27 | 85,61 $US | 21 847 900 |
| 2026-05-26 | 89,40 $US | 8 141 052 |
| 2026-05-22 | 90,15 $US | 5 267 473 |
| 2026-05-21 | 90,41 $US | 5 646 222 |
| 2026-05-20 | 90,11 $US | 12 590 561 |
| 2026-05-19 | 91,81 $US | 8 680 644 |
| 2026-05-18 | 92,39 $US | 6 498 411 |
| 2026-05-15 | 90,88 $US | 14 234 767 |
| 2026-05-14 | 89,44 $US | 12 122 720 |
| 2026-05-13 | 91,17 $US | 7 814 961 |
| 2026-05-12 | 90,18 $US | 7 166 250 |
| 2026-05-11 | 87,83 $US | 9 539 628 |
| 2026-05-08 | 88,61 $US | 8 057 145 |
| 2026-05-07 | 89,50 $US | 11 293 638 |
| 2026-05-06 | 92,15 $US | 5 430 513 |
| 2026-05-05 | 92,40 $US | 4 545 142 |
| 2026-05-04 | 91,48 $US | 4 731 971 |
| 2026-05-01 | 91,54 $US | 8 309 653 |
| 2026-04-30 | 91,64 $US | 8 684 967 |
| 2026-04-29 | 91,16 $US | 5 644 960 |
| 2026-04-28 | 90,83 $US | 9 139 230 |
| 2026-04-27 | 90,76 $US | 6 831 559 |
| 2026-04-24 | 88,50 $US | 11 623 677 |
| 2026-04-23 | 88,92 $US | 17 526 117 |
| 2026-04-22 | 91,71 $US | 8 556 101 |
| 2026-04-21 | 91,97 $US | 9 416 994 |
| 2026-04-20 | 93,15 $US | 11 151 917 |
| 2026-04-17 | 92,28 $US | 16 434 842 |
| 2026-04-16 | 92,62 $US | 27 801 511 |
| 2026-04-15 | 100,27 $US | 7 838 541 |
| 2026-04-14 | 98,38 $US | 9 308 959 |
| 2026-04-13 | 96,79 $US | 5 583 469 |
| 2026-04-10 | 94,80 $US | 7 638 131 |
| 2026-04-09 | 97,27 $US | 4 611 236 |
| 2026-04-08 | 96,70 $US | 7 310 571 |
| 2026-04-07 | 93,34 $US | 11 583 743 |
| 2026-04-06 | 92,99 $US | 10 967 239 |
| 2026-04-02 | 93,77 $US | 7 553 653 |
| 2026-04-01 | 92,36 $US | 14 257 277 |
| 2026-03-31 | 93,98 $US | 6 944 935 |
| 2026-03-30 | 93,06 $US | 4 269 591 |
| 2026-03-27 | 92,36 $US | 7 250 608 |
| 2026-03-26 | 94,47 $US | 5 616 882 |
| 2026-03-25 | 94,99 $US | 4 170 121 |
| 2026-03-24 | 95,68 $US | 6 452 542 |
| 2026-03-23 | 95,30 $US | 6 564 287 |
| 2026-03-20 | 94,66 $US | 12 448 664 |
| 2026-03-19 | 93,99 $US | 7 987 416 |
| 2026-03-18 | 93,28 $US | 6 059 560 |
| 2026-03-17 | 93,93 $US | 4 531 894 |
| 2026-03-16 | 93,63 $US | 6 860 219 |
| 2026-03-13 | 93,06 $US | 11 041 582 |
| 2026-03-12 | 91,24 $US | 6 518 536 |
| 2026-03-11 | 92,67 $US | 6 396 395 |
| 2026-03-10 | 93,17 $US | 7 017 500 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,32 $US |
| 2025-11-14 | +0,27 $US |
| 2025-08-08 | +0,27 $US |
| 2025-05-09 | +0,27 $US |
| 2025-02-14 | +0,27 $US |
| 2024-11-08 | +0,25 $US |
| 2024-08-09 | +0,25 $US |
| 2024-05-09 | +0,25 $US |
| 2024-02-08 | +0,25 $US |
| 2023-11-09 | +0,25 $US |
| 2023-08-10 | +0,25 $US |
| 2023-05-11 | +0,25 $US |
| 2023-02-09 | +0,25 $US |
| 2022-11-09 | +0,22 $US |
| 2022-08-11 | +0,22 $US |
| 2022-05-12 | +0,20 $US |
| 2022-02-10 | +0,20 $US |
| 2021-11-10 | +0,18 $US |
| 2021-08-12 | +0,18 $US |
| 2021-05-13 | +0,18 $US |