IDEX Corporation
sp500IEX•Industrials•Specialty Industrial Machinery
212,13 $US
+2.19%
Ultimo Prezzo
212,13 $US
2026-06-02
Variazione 24h
+2.19%
4.54 USD
Volume
617.293
Azioni scambiate
Affidabilità Dati
Alta
9318 punti (37 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
IEX
Parametri globali
Dati disponibili dal 02/06/1989 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
2.81%
Revenue Growth
Net Margin
13.98%
Profitability
ROE
12.00%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
1.94
Valuation vs Growth
Rev. Growth (TTM)
8.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.9x)
Current: 31.7x
Focus tecnico
IEX
IEX
Volatilità 30g
27.86%
Distanza da MA50
3.68%
Distanza da MA200
14.36%
Distanza da ATH
-13.72%
Momentum 3M
1.64%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.32%
Volatilità27.86%
Max Drawdown-35.93%
Momentum : IEX
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-2.55%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 212,13 $US | 617.293 |
| 2026-06-01 | 207,59 $US | 314.294 |
| 2026-05-29 | 210,83 $US | 423.373 |
| 2026-05-28 | 210,03 $US | 551.594 |
| 2026-05-27 | 211,75 $US | 650.300 |
| 2026-05-26 | 211,13 $US | 895.300 |
| 2026-05-22 | 208,78 $US | 460.959 |
| 2026-05-21 | 205,61 $US | 535.242 |
| 2026-05-20 | 208,19 $US | 345.616 |
| 2026-05-19 | 205,15 $US | 320.930 |
| 2026-05-18 | 208,63 $US | 368.090 |
| 2026-05-15 | 207,69 $US | 599.434 |
| 2026-05-14 | 211,40 $US | 537.334 |
| 2026-05-13 | 212,22 $US | 383.453 |
| 2026-05-12 | 213,85 $US | 498.365 |
| 2026-05-11 | 214,01 $US | 502.585 |
| 2026-05-08 | 216,92 $US | 380.682 |
| 2026-05-07 | 214,87 $US | 566.387 |
| 2026-05-06 | 218,19 $US | 482.081 |
| 2026-05-05 | 215,76 $US | 508.652 |
| 2026-05-04 | 214,33 $US | 406.797 |
| 2026-05-01 | 214,93 $US | 509.611 |
| 2026-04-30 | 217,85 $US | 784.477 |
| 2026-04-29 | 217,34 $US | 1.312.580 |
| 2026-04-28 | 205,36 $US | 650.540 |
| 2026-04-27 | 207,39 $US | 632.201 |
| 2026-04-24 | 204,74 $US | 353.373 |
| 2026-04-23 | 206,64 $US | 500.343 |
| 2026-04-22 | 203,63 $US | 239.255 |
| 2026-04-21 | 204,79 $US | 440.156 |
| 2026-04-20 | 206,36 $US | 342.665 |
| 2026-04-17 | 205,92 $US | 440.377 |
| 2026-04-16 | 200,71 $US | 583.970 |
| 2026-04-15 | 199,52 $US | 586.871 |
| 2026-04-14 | 204,90 $US | 485.511 |
| 2026-04-13 | 205,12 $US | 797.407 |
| 2026-04-10 | 201,09 $US | 640.648 |
| 2026-04-09 | 199,73 $US | 637.414 |
| 2026-04-08 | 197,85 $US | 621.664 |
| 2026-04-07 | 191,83 $US | 391.197 |
| 2026-04-06 | 190,76 $US | 530.643 |
| 2026-04-02 | 190,47 $US | 351.046 |
| 2026-04-01 | 191,98 $US | 572.045 |
| 2026-03-31 | 189,55 $US | 564.353 |
| 2026-03-30 | 183,49 $US | 777.293 |
| 2026-03-27 | 186,55 $US | 438.536 |
| 2026-03-26 | 189,73 $US | 721.782 |
| 2026-03-25 | 191,63 $US | 604.883 |
| 2026-03-24 | 192,88 $US | 1.002.825 |
| 2026-03-23 | 188,61 $US | 1.272.095 |
| 2026-03-20 | 184,11 $US | 834.954 |
| 2026-03-19 | 187,38 $US | 913.753 |
| 2026-03-18 | 190,16 $US | 519.486 |
| 2026-03-17 | 190,39 $US | 425.228 |
| 2026-03-16 | 189,57 $US | 570.940 |
| 2026-03-13 | 188,18 $US | 468.087 |
| 2026-03-12 | 188,11 $US | 862.727 |
| 2026-03-11 | 194,48 $US | 430.541 |
| 2026-03-10 | 195,79 $US | 501.800 |
| 2026-03-09 | 197,60 $US | 558.227 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-10 | +0,71 $US |
| 2025-07-11 | +0,71 $US |
| 2025-05-19 | +0,71 $US |
| 2025-01-17 | +0,69 $US |
| 2024-10-11 | +0,69 $US |
| 2024-07-12 | +0,69 $US |
| 2024-05-16 | +0,69 $US |
| 2024-01-11 | +0,64 $US |
| 2023-10-12 | +0,64 $US |
| 2023-07-13 | +0,64 $US |
| 2023-06-08 | +0,64 $US |
| 2023-01-12 | +0,60 $US |
| 2022-10-13 | +0,60 $US |
| 2022-07-14 | +0,60 $US |
| 2022-05-16 | +0,60 $US |
| 2022-01-13 | +0,54 $US |
| 2021-10-14 | +0,54 $US |
| 2021-07-14 | +0,54 $US |
| 2021-05-21 | +0,54 $US |
| 2021-01-13 | +0,50 $US |