GE Aerospace
sp500GE•Industrials•Aerospace & Defense
317,72 $US
-2.12%
Ultimo Prezzo
317,72 $US
2026-06-02
Variazione 24h
-2.12%
-6.88 USD
Volume
3,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
16212 punti (64 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GE
Parametri globali
Dati disponibili dal 02/01/1962 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
16.31%
Revenue Growth
Net Margin
18.98%
Profitability
ROE
46.60%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
6.98
Valuation vs Growth
Rev. Growth (TTM)
24.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (31.4x)
Current: 35.6x
Focus tecnico
GE
GE
Volatilità 30g
27.60%
Distanza da MA50
7.11%
Distanza da MA200
5.36%
Distanza da ATH
-8.10%
Momentum 3M
-6.50%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.15%
Volatilità27.60%
Max Drawdown-21.36%
Momentum : GE
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-2.49%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 317,72 $US | 3.337.565 |
| 2026-06-01 | 324,60 $US | 3.399.974 |
| 2026-05-29 | 323,76 $US | 9.336.276 |
| 2026-05-28 | 320,82 $US | 4.011.305 |
| 2026-05-27 | 317,21 $US | 4.788.100 |
| 2026-05-26 | 314,49 $US | 3.928.085 |
| 2026-05-22 | 302,84 $US | 2.735.109 |
| 2026-05-21 | 301,76 $US | 4.870.602 |
| 2026-05-20 | 300,17 $US | 4.701.633 |
| 2026-05-19 | 285,28 $US | 5.237.080 |
| 2026-05-18 | 285,99 $US | 4.653.139 |
| 2026-05-15 | 281,53 $US | 4.987.900 |
| 2026-05-14 | 291,54 $US | 3.686.144 |
| 2026-05-13 | 294,71 $US | 3.062.868 |
| 2026-05-12 | 297,45 $US | 4.387.365 |
| 2026-05-11 | 300,77 $US | 3.576.983 |
| 2026-05-08 | 297,15 $US | 3.017.512 |
| 2026-05-07 | 302,63 $US | 4.199.379 |
| 2026-05-06 | 305,83 $US | 9.162.115 |
| 2026-05-05 | 286,68 $US | 4.865.653 |
| 2026-05-04 | 280,52 $US | 6.123.340 |
| 2026-05-01 | 286,51 $US | 3.168.684 |
| 2026-04-30 | 289,93 $US | 5.307.250 |
| 2026-04-29 | 283,57 $US | 9.793.801 |
| 2026-04-28 | 289,20 $US | 6.795.314 |
| 2026-04-27 | 284,56 $US | 4.516.073 |
| 2026-04-24 | 284,60 $US | 7.817.228 |
| 2026-04-23 | 282,34 $US | 8.573.718 |
| 2026-04-22 | 276,29 $US | 12.740.901 |
| 2026-04-21 | 286,73 $US | 11.909.198 |
| 2026-04-20 | 303,60 $US | 4.227.340 |
| 2026-04-17 | 304,13 $US | 6.359.644 |
| 2026-04-16 | 298,29 $US | 5.826.146 |
| 2026-04-15 | 313,93 $US | 3.004.062 |
| 2026-04-14 | 318,00 $US | 2.672.973 |
| 2026-04-13 | 311,90 $US | 3.174.335 |
| 2026-04-10 | 308,35 $US | 3.065.600 |
| 2026-04-09 | 313,02 $US | 5.463.984 |
| 2026-04-08 | 308,06 $US | 5.546.893 |
| 2026-04-07 | 288,60 $US | 4.540.649 |
| 2026-04-06 | 288,69 $US | 5.061.120 |
| 2026-04-02 | 281,16 $US | 4.264.171 |
| 2026-04-01 | 292,68 $US | 4.366.639 |
| 2026-03-31 | 283,77 $US | 7.555.439 |
| 2026-03-30 | 273,25 $US | 7.398.534 |
| 2026-03-27 | 282,81 $US | 3.270.450 |
| 2026-03-26 | 285,24 $US | 5.881.680 |
| 2026-03-25 | 296,56 $US | 4.448.971 |
| 2026-03-24 | 290,63 $US | 5.022.512 |
| 2026-03-23 | 291,54 $US | 5.477.330 |
| 2026-03-20 | 286,79 $US | 5.850.118 |
| 2026-03-19 | 291,61 $US | 6.207.333 |
| 2026-03-18 | 300,96 $US | 3.257.305 |
| 2026-03-17 | 302,09 $US | 4.782.758 |
| 2026-03-16 | 304,00 $US | 6.252.727 |
| 2026-03-13 | 299,69 $US | 5.734.120 |
| 2026-03-12 | 306,70 $US | 6.833.135 |
| 2026-03-11 | 325,15 $US | 2.139.657 |
| 2026-03-10 | 326,52 $US | 4.146.700 |
| 2026-03-09 | 321,93 $US | 5.691.875 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-29 | +0,36 $US |
| 2025-09-29 | +0,36 $US |
| 2025-07-07 | +0,36 $US |
| 2025-03-10 | +0,36 $US |
| 2024-12-27 | +0,28 $US |
| 2024-09-26 | +0,28 $US |
| 2024-07-11 | +0,28 $US |
| 2024-04-12 | +0,28 $US |
| 2023-12-27 | +0,06 $US |
| 2023-09-25 | +0,06 $US |
| 2023-07-10 | +0,06 $US |
| 2023-03-06 | +0,06 $US |
| 2022-12-14 | +0,05 $US |
| 2022-09-26 | +0,05 $US |
| 2022-06-27 | +0,05 $US |
| 2022-03-07 | +0,05 $US |
| 2021-12-20 | +0,05 $US |
| 2021-09-24 | +0,05 $US |
| 2021-06-25 | +0,05 $US |
| 2021-03-05 | +0,05 $US |