Fraport AG
FRA.DE•Industrials•Airports & Air Services
67,60 €
-0.88%
Ultimo Prezzo
67,60 €
2026-07-17
Variazione 24h
-0.88%
-0.60 EUR
Volume
77.880
Azioni scambiate
Affidabilità Dati
Alta
6407 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FRA.DE
Parametri globali
Dati disponibili dal 11/06/2001 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
11.53%
Revenue Growth
Net Margin
9.74%
Profitability
ROE
8.33%
Return on Equity
Debt / EBITDA
0.15
Solvency
PEG Ratio
2.54
Valuation vs Growth
Rev. Growth (TTM)
1.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (26.9x)
Current: 15.8x
Focus tecnico
FRA.DE
FRA.DE
Volatilità 30g
32.07%
Distanza da MA50
-3.54%
Distanza da MA200
-8.32%
Distanza da ATH
-30.27%
Momentum 3M
-13.50%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.65%
Volatilità32.07%
Max Drawdown-24.65%
Momentum : FRA.DE
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-3.12%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 67,60 € | 77.880 |
| 2026-07-16 | 68,20 € | 67.015 |
| 2026-07-15 | 68,50 € | 97.337 |
| 2026-07-14 | 68,30 € | 221.122 |
| 2026-07-13 | 70,60 € | 107.505 |
| 2026-07-10 | 69,35 € | 94.400 |
| 2026-07-09 | 0,00 € | 109.521 |
| 2026-07-08 | 70,25 € | 175.710 |
| 2026-07-07 | 75,60 € | 81.423 |
| 2026-07-06 | 75,65 € | 71.130 |
| 2026-07-03 | 75,55 € | 79.380 |
| 2026-07-02 | 74,65 € | 113.711 |
| 2026-07-01 | 72,40 € | 143.772 |
| 2026-06-30 | 72,85 € | 234.301 |
| 2026-06-29 | 72,95 € | 115.248 |
| 2026-06-26 | 73,65 € | 88.518 |
| 2026-06-25 | 74,15 € | 151.258 |
| 2026-06-24 | 73,80 € | 105.177 |
| 2026-06-23 | 71,20 € | 97.512 |
| 2026-06-22 | 71,80 € | 71.034 |
| 2026-06-19 | 71,80 € | 226.257 |
| 2026-06-18 | 73,75 € | 141.463 |
| 2026-06-17 | 72,20 € | 180.721 |
| 2026-06-16 | 73,15 € | 128.968 |
| 2026-06-15 | 73,30 € | 245.475 |
| 2026-06-12 | 70,45 € | 169.873 |
| 2026-06-11 | 66,55 € | 89.728 |
| 2026-06-10 | 66,90 € | 109.443 |
| 2026-06-09 | 67,20 € | 178.430 |
| 2026-06-08 | 67,05 € | 89.299 |
| 2026-06-05 | 68,10 € | 85.818 |
| 2026-06-04 | 67,85 € | 79.722 |
| 2026-06-03 | 67,65 € | 150.011 |
| 2026-06-02 | 68,95 € | 76.676 |
| 2026-06-01 | 68,85 € | 122.339 |
| 2026-05-29 | 72,05 € | 156.984 |
| 2026-05-28 | 0,00 € | 169.507 |
| 2026-05-27 | 70,95 € | 209.434 |
| 2026-05-26 | 69,15 € | 112.187 |
| 2026-05-25 | 70,25 € | 102.750 |
| 2026-05-22 | 67,85 € | 156.554 |
| 2026-05-21 | 67,05 € | 226.959 |
| 2026-05-20 | 67,15 € | 175.041 |
| 2026-05-19 | 65,20 € | 148.219 |
| 2026-05-18 | 64,50 € | 209.651 |
| 2026-05-15 | 64,60 € | 318.303 |
| 2026-05-14 | 67,75 € | 72.085 |
| 2026-05-13 | 67,10 € | 104.569 |
| 2026-05-12 | 69,35 € | 119.651 |
| 2026-05-11 | 69,60 € | 128.452 |
| 2026-05-08 | 69,40 € | 123.002 |
| 2026-05-07 | 71,25 € | 156.728 |
| 2026-05-06 | 70,65 € | 259.193 |
| 2026-05-05 | 67,45 € | 165.295 |
| 2026-05-04 | 69,10 € | 177.898 |
| 2026-04-30 | 69,75 € | 173.180 |
| 2026-04-29 | 68,05 € | 189.557 |
| 2026-04-28 | 71,05 € | 92.249 |
| 2026-04-27 | 70,25 € | 135.707 |
| 2026-04-24 | 70,80 € | 82.854 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-13 | +1,00 € |
| 2019-05-29 | +2,00 € |
| 2018-05-30 | +1,50 € |
| 2017-05-24 | +1,50 € |
| 2016-05-23 | +1,35 € |
| 2015-06-01 | +1,35 € |
| 2014-06-02 | +1,25 € |
| 2013-06-03 | +1,25 € |
| 2012-05-14 | +1,25 € |
| 2011-06-02 | +1,25 € |
| 2010-06-03 | +1,15 € |
| 2009-05-28 | +1,15 € |
| 2008-05-29 | +1,15 € |
| 2007-05-31 | +1,15 € |
| 2006-06-01 | +0,90 € |
| 2005-06-02 | +0,75 € |
| 2004-06-03 | +0,44 € |
| 2002-06-27 | +0,40 € |