Nordea Bank Abp
eurostoxx600NDA-FI.HE•Financial Services•Banks - Regional
17,04 €
+0.12%
Ultimo Prezzo
17,04 €
2026-07-17
Variazione 24h
+0.12%
0.02 EUR
Volume
5,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
6719 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NDA-FI.HE
Parametri globali
Dati disponibili dal 25/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.59%
Revenue Growth
Net Margin
41.30%
Profitability
ROE
14.93%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
11.01
Valuation vs Growth
Rev. Growth (TTM)
1.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (9.7x)
Current: 12.1x
Focus tecnico
NDA-FI.HE
NDA-FI.HE
Volatilità 30g
32.61%
Distanza da MA50
4.42%
Distanza da MA200
8.44%
Distanza da ATH
-0.32%
Momentum 3M
5.51%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.15%
Volatilità32.61%
Max Drawdown-23.49%
Momentum : NDA-FI.HE
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-3.04%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 17,04 € | 5.413.853 |
| 2026-07-16 | 17,02 € | 5.460.453 |
| 2026-07-15 | 16,89 € | 4.187.758 |
| 2026-07-14 | 16,95 € | 3.141.114 |
| 2026-07-13 | 16,78 € | 2.582.674 |
| 2026-07-10 | 16,82 € | 2.758.421 |
| 2026-07-09 | 0,00 € | 3.803.464 |
| 2026-07-08 | 16,65 € | 3.091.511 |
| 2026-07-07 | 17,09 € | 3.023.796 |
| 2026-07-06 | 17,06 € | 3.208.192 |
| 2026-07-03 | 17,00 € | 2.929.277 |
| 2026-07-02 | 16,86 € | 5.050.163 |
| 2026-07-01 | 16,50 € | 3.072.117 |
| 2026-06-30 | 16,60 € | 5.393.111 |
| 2026-06-29 | 16,39 € | 3.093.636 |
| 2026-06-26 | 16,31 € | 3.826.515 |
| 2026-06-25 | 16,22 € | 3.999.984 |
| 2026-06-24 | 16,22 € | 4.220.188 |
| 2026-06-23 | 16,43 € | 6.483.272 |
| 2026-06-22 | 16,82 € | 6.526.653 |
| 2026-06-18 | 16,42 € | 2.910.928 |
| 2026-06-17 | 16,62 € | 7.704.976 |
| 2026-06-16 | 16,44 € | 5.216.985 |
| 2026-06-15 | 16,51 € | 5.085.090 |
| 2026-06-12 | 16,35 € | 5.421.213 |
| 2026-06-11 | 15,85 € | 5.850.828 |
| 2026-06-10 | 15,80 € | 5.377.258 |
| 2026-06-09 | 15,93 € | 5.149.968 |
| 2026-06-08 | 16,05 € | 3.681.140 |
| 2026-06-05 | 16,13 € | 3.286.074 |
| 2026-06-04 | 16,18 € | 2.126.735 |
| 2026-06-03 | 16,10 € | 3.541.514 |
| 2026-06-02 | 16,23 € | 3.127.593 |
| 2026-06-01 | 16,24 € | 3.131.378 |
| 2026-05-29 | 16,47 € | 9.510.822 |
| 2026-05-28 | 0,00 € | 3.115.677 |
| 2026-05-27 | 16,53 € | 1.343.724 |
| 2026-05-26 | 16,52 € | 2.163.245 |
| 2026-05-25 | 16,77 € | 2.719.994 |
| 2026-05-22 | 16,39 € | 2.711.434 |
| 2026-05-21 | 16,25 € | 3.951.403 |
| 2026-05-20 | 16,17 € | 3.117.951 |
| 2026-05-19 | 15,85 € | 2.357.521 |
| 2026-05-18 | 15,73 € | 3.096.351 |
| 2026-05-15 | 15,42 € | 5.944.783 |
| 2026-05-13 | 15,44 € | 2.727.125 |
| 2026-05-12 | 15,47 € | 3.417.298 |
| 2026-05-11 | 15,58 € | 2.992.774 |
| 2026-05-08 | 15,57 € | 3.671.669 |
| 2026-05-07 | 15,65 € | 7.382.489 |
| 2026-05-06 | 15,90 € | 7.155.947 |
| 2026-05-05 | 15,73 € | 4.234.362 |
| 2026-05-04 | 15,66 € | 4.986.861 |
| 2026-04-30 | 15,99 € | 5.572.285 |
| 2026-04-29 | 15,86 € | 2.445.403 |
| 2026-04-28 | 15,85 € | 3.227.266 |
| 2026-04-27 | 15,80 € | 2.637.521 |
| 2026-04-24 | 15,68 € | 3.877.297 |
| 2026-04-23 | 15,81 € | 4.210.931 |
| 2026-04-22 | 15,96 € | 5.955.570 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-25 | +0,96 € |
| 2025-03-21 | +0,94 € |
| 2024-03-22 | +0,92 € |
| 2023-03-24 | +0,80 € |
| 2022-03-25 | +0,69 € |
| 2021-10-04 | +0,72 € |
| 2021-02-19 | +0,07 € |
| 2019-03-29 | +0,69 € |
| 2018-03-16 | +0,68 € |
| 2017-03-17 | +0,65 € |
| 2016-03-18 | +0,64 € |
| 2015-03-20 | +0,62 € |
| 2014-03-21 | +0,43 € |
| 2013-03-15 | +0,34 € |
| 2012-03-23 | +0,26 € |
| 2011-03-25 | +0,29 € |
| 2010-03-26 | +0,25 € |
| 2009-04-03 | +0,20 € |
| 2008-04-04 | +0,50 € |
| 2007-04-16 | +0,49 € |