JPMorgan Chase & Co.
sp500JPM•Financial Services•Banks - Diversified
300,96 $US
+1.48%
Ultimo Prezzo
300,96 $US
2026-06-02
Variazione 24h
+1.48%
4.38 USD
Volume
8,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
11647 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
JPM
Parametri globali
Dati disponibili dal 17/03/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
12.49%
Revenue Growth
Net Margin
31.37%
Profitability
ROE
15.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.2x)
Current: 15.0x
Focus tecnico
JPM
JPM
Volatilità 30g
34.97%
Distanza da MA50
-0.76%
Distanza da MA200
-1.60%
Distanza da ATH
-10.06%
Momentum 3M
0.52%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.25%
Volatilità34.97%
Max Drawdown-24.89%
Momentum : JPM
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-3.12%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 300,96 $US | 8.279.425 |
| 2026-06-01 | 296,58 $US | 7.889.155 |
| 2026-05-29 | 299,31 $US | 7.239.863 |
| 2026-05-28 | 296,73 $US | 6.914.130 |
| 2026-05-27 | 299,28 $US | 11.779.200 |
| 2026-05-26 | 306,74 $US | 7.241.344 |
| 2026-05-22 | 306,38 $US | 4.389.236 |
| 2026-05-21 | 303,00 $US | 7.842.359 |
| 2026-05-20 | 301,98 $US | 9.319.381 |
| 2026-05-19 | 295,70 $US | 7.913.316 |
| 2026-05-18 | 300,73 $US | 7.506.906 |
| 2026-05-15 | 297,81 $US | 8.645.668 |
| 2026-05-14 | 299,91 $US | 7.329.924 |
| 2026-05-13 | 300,25 $US | 7.696.163 |
| 2026-05-12 | 304,88 $US | 9.480.201 |
| 2026-05-11 | 300,00 $US | 8.830.845 |
| 2026-05-08 | 302,10 $US | 9.355.147 |
| 2026-05-07 | 306,27 $US | 5.488.108 |
| 2026-05-06 | 314,90 $US | 8.586.341 |
| 2026-05-05 | 309,40 $US | 4.687.615 |
| 2026-05-04 | 307,65 $US | 7.189.461 |
| 2026-05-01 | 312,47 $US | 5.293.072 |
| 2026-04-30 | 313,23 $US | 4.756.521 |
| 2026-04-29 | 309,25 $US | 7.857.299 |
| 2026-04-28 | 311,45 $US | 4.082.722 |
| 2026-04-27 | 311,63 $US | 5.202.144 |
| 2026-04-24 | 308,28 $US | 5.209.629 |
| 2026-04-23 | 311,69 $US | 4.965.587 |
| 2026-04-22 | 313,02 $US | 5.542.228 |
| 2026-04-21 | 313,00 $US | 4.763.456 |
| 2026-04-20 | 316,99 $US | 6.280.704 |
| 2026-04-17 | 310,29 $US | 7.958.977 |
| 2026-04-16 | 309,95 $US | 6.097.482 |
| 2026-04-15 | 305,93 $US | 7.912.942 |
| 2026-04-14 | 311,12 $US | 8.292.592 |
| 2026-04-13 | 313,68 $US | 5.888.261 |
| 2026-04-10 | 309,87 $US | 4.211.745 |
| 2026-04-09 | 310,33 $US | 6.350.600 |
| 2026-04-08 | 307,97 $US | 9.973.768 |
| 2026-04-07 | 297,40 $US | 4.328.912 |
| 2026-04-06 | 295,45 $US | 7.140.327 |
| 2026-04-02 | 294,60 $US | 6.648.158 |
| 2026-04-01 | 295,38 $US | 10.910.711 |
| 2026-03-31 | 294,16 $US | 7.643.290 |
| 2026-03-30 | 283,77 $US | 5.607.132 |
| 2026-03-27 | 282,84 $US | 6.995.384 |
| 2026-03-26 | 291,66 $US | 5.374.603 |
| 2026-03-25 | 295,42 $US | 12.163.728 |
| 2026-03-24 | 292,40 $US | 7.384.438 |
| 2026-03-23 | 289,91 $US | 7.193.450 |
| 2026-03-20 | 286,56 $US | 22.305.760 |
| 2026-03-19 | 287,97 $US | 9.823.819 |
| 2026-03-18 | 287,74 $US | 9.751.235 |
| 2026-03-17 | 286,89 $US | 8.668.279 |
| 2026-03-16 | 286,16 $US | 8.142.667 |
| 2026-03-13 | 283,44 $US | 9.082.914 |
| 2026-03-12 | 282,89 $US | 13.694.243 |
| 2026-03-11 | 287,52 $US | 6.376.621 |
| 2026-03-10 | 288,73 $US | 8.344.900 |
| 2026-03-09 | 289,92 $US | 9.645.478 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-06 | +1,50 $US |
| 2025-07-03 | +1,40 $US |
| 2025-04-04 | +1,40 $US |
| 2025-01-06 | +1,25 $US |
| 2024-10-04 | +1,25 $US |
| 2024-07-05 | +1,15 $US |
| 2024-04-04 | +1,15 $US |
| 2024-01-04 | +1,05 $US |
| 2023-10-05 | +1,05 $US |
| 2023-07-05 | +1,00 $US |
| 2023-04-05 | +1,00 $US |
| 2023-01-05 | +1,00 $US |
| 2022-10-05 | +1,00 $US |
| 2022-07-05 | +1,00 $US |
| 2022-04-05 | +1,00 $US |
| 2022-01-05 | +1,00 $US |
| 2021-10-05 | +1,00 $US |
| 2021-07-02 | +0,90 $US |
| 2021-04-05 | +0,90 $US |
| 2021-01-05 | +0,90 $US |