Dow Inc.
sp500DOW•Basic Materials•Chemicals
29,92 $US
+2.12%
Ultimo Prezzo
29,92 $US
2026-07-17
Variazione 24h
+2.12%
0.62 USD
Volume
6,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
1842 punti (7 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DOW
Parametri globali
Dati disponibili dal 20/03/2019 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-11.11%
Revenue Growth
Net Margin
-6.56%
Profitability
ROE
-16.39%
Return on Equity
Debt / EBITDA
16.50
Solvency
PEG Ratio
38.89
Valuation vs Growth
Rev. Growth (TTM)
-6.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.5x)
Focus tecnico
DOW
DOW
Volatilità 30g
39.02%
Distanza da MA50
-9.56%
Distanza da MA200
-0.69%
Distanza da ATH
-57.81%
Momentum 3M
-15.96%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-6.73%
Volatilità39.02%
Max Drawdown-65.58%
Momentum : DOW
Indicateur synthétique40
Fear
Analisi Rischio
VaR (95%)-3.33%
Salute DCA
64/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 29,92 $US | 6.071.636 |
| 2026-07-16 | 29,30 $US | 6.985.647 |
| 2026-07-15 | 29,70 $US | 8.806.193 |
| 2026-07-14 | 30,31 $US | 8.289.526 |
| 2026-07-13 | 30,37 $US | 12.372.844 |
| 2026-07-10 | 29,03 $US | 5.711.983 |
| 2026-07-09 | 28,50 $US | 9.089.303 |
| 2026-07-08 | 29,03 $US | 16.014.100 |
| 2026-07-07 | 28,64 $US | 13.757.700 |
| 2026-07-06 | 27,33 $US | 8.362.024 |
| 2026-07-02 | 27,71 $US | 11.630.727 |
| 2026-07-01 | 27,02 $US | 11.618.399 |
| 2026-06-30 | 27,36 $US | 12.598.748 |
| 2026-06-29 | 27,92 $US | 12.764.228 |
| 2026-06-26 | 29,04 $US | 12.220.855 |
| 2026-06-25 | 29,31 $US | 10.652.878 |
| 2026-06-24 | 29,38 $US | 20.949.970 |
| 2026-06-23 | 30,33 $US | 10.425.258 |
| 2026-06-22 | 30,79 $US | 12.993.929 |
| 2026-06-18 | 31,73 $US | 16.466.315 |
| 2026-06-17 | 32,50 $US | 7.875.000 |
| 2026-06-16 | 32,96 $US | 8.060.663 |
| 2026-06-15 | 33,23 $US | 12.339.702 |
| 2026-06-12 | 33,85 $US | 14.492.725 |
| 2026-06-11 | 33,63 $US | 10.376.816 |
| 2026-06-10 | 34,24 $US | 11.205.908 |
| 2026-06-09 | 33,22 $US | 12.091.549 |
| 2026-06-08 | 34,20 $US | 6.846.328 |
| 2026-06-05 | 33,97 $US | 7.611.679 |
| 2026-06-04 | 34,79 $US | 8.980.371 |
| 2026-06-03 | 35,40 $US | 10.379.927 |
| 2026-06-02 | 34,72 $US | 11.177.267 |
| 2026-06-01 | 34,69 $US | 10.406.091 |
| 2026-05-29 | 33,75 $US | 17.163.788 |
| 2026-05-28 | 34,77 $US | 12.395.083 |
| 2026-05-27 | 34,49 $US | 16.013.100 |
| 2026-05-26 | 35,28 $US | 11.313.335 |
| 2026-05-22 | 36,01 $US | 9.009.101 |
| 2026-05-21 | 35,91 $US | 12.843.105 |
| 2026-05-20 | 36,27 $US | 15.299.644 |
| 2026-05-19 | 37,74 $US | 8.312.462 |
| 2026-05-18 | 38,56 $US | 7.240.093 |
| 2026-05-15 | 38,75 $US | 9.155.955 |
| 2026-05-14 | 38,78 $US | 4.533.979 |
| 2026-05-13 | 38,84 $US | 7.965.901 |
| 2026-05-12 | 39,43 $US | 8.760.040 |
| 2026-05-11 | 38,76 $US | 8.810.959 |
| 2026-05-08 | 36,87 $US | 7.514.774 |
| 2026-05-07 | 37,32 $US | 16.659.549 |
| 2026-05-06 | 38,50 $US | 15.164.737 |
| 2026-05-05 | 40,80 $US | 6.498.845 |
| 2026-05-04 | 40,58 $US | 6.612.508 |
| 2026-05-01 | 40,29 $US | 8.957.912 |
| 2026-04-30 | 40,49 $US | 11.944.596 |
| 2026-04-29 | 39,55 $US | 11.521.359 |
| 2026-04-28 | 38,01 $US | 8.980.675 |
| 2026-04-27 | 38,10 $US | 10.688.244 |
| 2026-04-24 | 38,66 $US | 12.060.418 |
| 2026-04-23 | 38,53 $US | 19.456.717 |
| 2026-04-22 | 38,81 $US | 11.199.646 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,35 $US |
| 2025-11-28 | +0,35 $US |
| 2025-08-29 | +0,35 $US |
| 2025-05-30 | +0,70 $US |
| 2025-02-28 | +0,70 $US |
| 2024-11-29 | +0,70 $US |
| 2024-08-30 | +0,70 $US |
| 2024-05-31 | +0,70 $US |
| 2024-02-28 | +0,70 $US |
| 2023-11-29 | +0,70 $US |
| 2023-08-30 | +0,70 $US |
| 2023-05-30 | +0,70 $US |
| 2023-02-27 | +0,70 $US |
| 2022-11-29 | +0,70 $US |
| 2022-08-30 | +0,70 $US |
| 2022-05-27 | +0,70 $US |
| 2022-02-25 | +0,70 $US |
| 2021-11-29 | +0,70 $US |
| 2021-08-30 | +0,70 $US |
| 2021-05-27 | +0,70 $US |