Brenntag SE
daxBNR.DE•Basic Materials•Specialty Chemicals
59,54 €
-0.30%
Ultimo Prezzo
59,54 €
2026-07-17
Variazione 24h
-0.30%
-0.18 EUR
Volume
222.945
Azioni scambiate
Affidabilità Dati
Alta
4142 punti (16 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BNR.DE
Parametri globali
Dati disponibili dal 29/03/2010 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-7.91%
Revenue Growth
Net Margin
1.74%
Profitability
ROE
6.13%
Return on Equity
Debt / EBITDA
2.67
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
-10.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.1x)
Current: 34.2x
Focus tecnico
BNR.DE
BNR.DE
Volatilità 30g
25.60%
Distanza da MA50
4.41%
Distanza da MA200
11.92%
Distanza da ATH
-31.41%
Momentum 3M
0.44%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.55%
Volatilità25.60%
Max Drawdown-48.29%
Momentum : BNR.DE
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-2.44%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 59,54 € | 222.945 |
| 2026-07-16 | 59,72 € | 131.815 |
| 2026-07-15 | 59,10 € | 278.834 |
| 2026-07-14 | 59,66 € | 430.930 |
| 2026-07-13 | 58,26 € | 271.554 |
| 2026-07-10 | 56,22 € | 212.014 |
| 2026-07-09 | 0,00 € | 187.102 |
| 2026-07-08 | 56,08 € | 244.193 |
| 2026-07-07 | 55,90 € | 184.681 |
| 2026-07-06 | 56,08 € | 149.462 |
| 2026-07-03 | 56,20 € | 233.548 |
| 2026-07-02 | 55,74 € | 392.175 |
| 2026-07-01 | 53,42 € | 162.256 |
| 2026-06-30 | 53,18 € | 310.666 |
| 2026-06-29 | 53,24 € | 232.334 |
| 2026-06-26 | 54,18 € | 277.431 |
| 2026-06-25 | 54,46 € | 380.437 |
| 2026-06-24 | 54,80 € | 320.840 |
| 2026-06-23 | 53,50 € | 531.843 |
| 2026-06-22 | 53,74 € | 224.659 |
| 2026-06-19 | 53,90 € | 855.263 |
| 2026-06-18 | 53,96 € | 364.243 |
| 2026-06-17 | 55,00 € | 334.058 |
| 2026-06-16 | 55,06 € | 327.701 |
| 2026-06-15 | 55,98 € | 283.900 |
| 2026-06-12 | 56,10 € | 290.271 |
| 2026-06-11 | 55,92 € | 311.233 |
| 2026-06-10 | 55,58 € | 188.125 |
| 2026-06-09 | 55,24 € | 264.001 |
| 2026-06-08 | 54,84 € | 273.990 |
| 2026-06-05 | 56,80 € | 224.801 |
| 2026-06-04 | 56,28 € | 160.584 |
| 2026-06-03 | 56,54 € | 320.816 |
| 2026-06-02 | 57,04 € | 220.062 |
| 2026-06-01 | 57,30 € | 450.815 |
| 2026-05-29 | 56,54 € | 693.639 |
| 2026-05-28 | 0,00 € | 461.487 |
| 2026-05-27 | 56,48 € | 368.582 |
| 2026-05-26 | 57,04 € | 191.437 |
| 2026-05-25 | 57,08 € | 187.621 |
| 2026-05-22 | 57,50 € | 360.869 |
| 2026-05-21 | 57,92 € | 329.668 |
| 2026-05-20 | 58,82 € | 398.116 |
| 2026-05-19 | 59,76 € | 325.300 |
| 2026-05-18 | 60,92 € | 356.876 |
| 2026-05-15 | 61,40 € | 393.902 |
| 2026-05-14 | 61,64 € | 405.347 |
| 2026-05-13 | 60,60 € | 369.919 |
| 2026-05-12 | 62,02 € | 426.823 |
| 2026-05-11 | 62,86 € | 483.988 |
| 2026-05-08 | 60,90 € | 243.163 |
| 2026-05-07 | 61,34 € | 333.004 |
| 2026-05-06 | 61,90 € | 503.734 |
| 2026-05-05 | 62,72 € | 347.690 |
| 2026-05-04 | 62,82 € | 344.268 |
| 2026-04-30 | 62,08 € | 343.971 |
| 2026-04-29 | 59,72 € | 224.944 |
| 2026-04-28 | 59,86 € | 203.651 |
| 2026-04-27 | 60,10 € | 164.630 |
| 2026-04-24 | 59,84 € | 190.281 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-21 | +1,90 € |
| 2025-05-23 | +2,10 € |
| 2024-05-24 | +2,10 € |
| 2023-06-16 | +2,00 € |
| 2022-06-10 | +1,45 € |
| 2021-06-11 | +1,35 € |
| 2020-06-11 | +1,25 € |
| 2019-06-14 | +1,20 € |
| 2018-06-21 | +1,10 € |
| 2017-06-09 | +1,05 € |
| 2016-06-15 | +1,00 € |
| 2015-06-10 | +0,90 € |
| 2014-06-18 | +0,87 € |
| 2013-06-20 | +0,80 € |
| 2012-06-21 | +0,67 € |
| 2011-06-23 | +0,47 € |