JPMorgan Chase & Co.
CMCI.F•Financial Services•Banks - Diversified
26,80 €
-1.47%
Ultimo Prezzo
26,80 €
2026-07-17
Variazione 24h
-1.47%
-0.40 EUR
Volume
5
Azioni scambiate
Affidabilità Dati
Media
1098 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CMCI.F
Parametri globali
Dati disponibili dal 25/03/2022 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
12.49%
Revenue Growth
Net Margin
31.37%
Profitability
ROE
15.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.62
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.1x)
Current: 14.6x
Focus tecnico
CMCI.F
CMCI.F
Volatilità 30g
28.42%
Distanza da MA50
7.22%
Distanza da MA200
9.45%
Distanza da ATH
-1.47%
Momentum 3M
7.20%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.29%
Volatilità28.42%
Max Drawdown-28.69%
Momentum : CMCI.F
Indicateur synthétique65
Greed
Analisi Rischio
VaR (95%)-3.15%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 26,80 € | 5 |
| 2026-07-16 | 27,20 € | 5 |
| 2026-07-15 | 27,00 € | 5 |
| 2026-07-14 | 26,20 € | 5 |
| 2026-07-13 | 26,20 € | 5 |
| 2026-07-10 | 26,20 € | 5 |
| 2026-07-09 | 0,00 € | 5 |
| 2026-07-08 | 26,40 € | 0 |
| 2026-07-07 | 26,40 € | 5 |
| 2026-07-06 | 26,00 € | 5 |
| 2026-07-03 | 26,00 € | 5 |
| 2026-07-02 | 26,20 € | 5 |
| 2026-07-01 | 25,40 € | 5 |
| 2026-06-30 | 25,80 € | 5 |
| 2026-06-29 | 25,80 € | 5 |
| 2026-06-26 | 26,40 € | 5 |
| 2026-06-25 | 26,20 € | 5 |
| 2026-06-24 | 26,20 € | 5 |
| 2026-06-23 | 25,80 € | 5 |
| 2026-06-22 | 25,40 € | 5 |
| 2026-06-19 | 25,60 € | 5 |
| 2026-06-18 | 26,20 € | 5 |
| 2026-06-17 | 25,60 € | 5 |
| 2026-06-16 | 25,00 € | 5 |
| 2026-06-15 | 25,20 € | 5 |
| 2026-06-12 | 24,60 € | 5 |
| 2026-06-11 | 24,40 € | 5 |
| 2026-06-10 | 24,40 € | 5 |
| 2026-06-09 | 24,40 € | 5 |
| 2026-06-08 | 24,60 € | 5 |
| 2026-06-05 | 24,40 € | 5 |
| 2026-06-04 | 23,60 € | 5 |
| 2026-06-03 | 23,40 € | 5 |
| 2026-06-02 | 23,20 € | 5 |
| 2026-06-01 | 23,60 € | 5 |
| 2026-05-29 | 23,20 € | 5 |
| 2026-05-28 | 0,00 € | 5 |
| 2026-05-27 | 24,20 € | 0 |
| 2026-05-26 | 24,80 € | 5 |
| 2026-05-25 | 24,20 € | 50 |
| 2026-05-22 | 24,60 € | 50 |
| 2026-05-21 | 23,80 € | 10 |
| 2026-05-20 | 23,40 € | 10 |
| 2026-05-19 | 23,80 € | 10 |
| 2026-05-18 | 23,40 € | 10 |
| 2026-05-15 | 23,80 € | 10 |
| 2026-05-14 | 23,80 € | 10 |
| 2026-05-13 | 24,00 € | 10 |
| 2026-05-12 | 23,60 € | 10 |
| 2026-05-11 | 23,80 € | 10 |
| 2026-05-08 | 24,40 € | 10 |
| 2026-05-07 | 25,20 € | 10 |
| 2026-05-06 | 24,80 € | 14 |
| 2026-05-05 | 24,40 € | 14 |
| 2026-05-04 | 24,60 € | 14 |
| 2026-04-30 | 24,40 € | 14 |
| 2026-04-29 | 24,80 € | 14 |
| 2026-04-28 | 24,60 € | 14 |
| 2026-04-27 | 24,20 € | 14 |
| 2026-04-24 | 24,80 € | 14 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-07-06 | +0,12 € |
| 2026-04-07 | +0,12 € |
| 2025-10-06 | +0,12 € |
| 2025-07-03 | +0,11 € |
| 2025-04-04 | +0,11 € |
| 2025-01-06 | +0,10 € |
| 2024-10-04 | +0,11 € |
| 2024-07-05 | +0,10 € |
| 2024-04-04 | +0,10 € |
| 2024-01-04 | +0,09 € |
| 2023-10-05 | +0,09 € |
| 2023-07-05 | +0,08 € |
| 2023-04-05 | +0,08 € |
| 2023-01-05 | +0,08 € |
| 2022-10-05 | +0,08 € |
| 2022-07-05 | +0,08 € |
| 2022-04-05 | +0,09 € |