International Consolidated Airlines Group S.A.
eurostoxx600ftse100IAG.L•Industrials•Airlines
420,50 £GB
+0.29%
Ultimo Prezzo
420,50 £GB
2026-06-02
Variazione 24h
+0.29%
1.20 GBp
Volume
17 Mio
Azioni scambiate
Affidabilità Dati
Alta
5934 punti (23 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
IAG.L
Parametri globali
Dati disponibili dal 02/01/2003 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
12.92%
Revenue Growth
Net Margin
10.06%
Profitability
ROE
44.04%
Return on Equity
Debt / EBITDA
1.79
Solvency
PEG Ratio
2.66
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (359.4x)
Current: 6.2x
Focus tecnico
IAG.L
IAG.L
Volatilità 30g
43.41%
Distanza da MA50
9.60%
Distanza da MA200
5.86%
Distanza da ATH
-42.13%
Momentum 3M
4.99%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.69%
Volatilità43.41%
Max Drawdown-38.74%
Momentum : IAG.L
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-4.02%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 420,50 £GB | 17.045.114 |
| 2026-06-01 | 419,30 £GB | 18.196.643 |
| 2026-05-29 | 430,10 £GB | 27.087.481 |
| 2026-05-28 | 426,70 £GB | 22.840.735 |
| 2026-05-27 | 425,00 £GB | 21.087.352 |
| 2026-05-26 | 412,30 £GB | 18.414.245 |
| 2026-05-22 | 396,90 £GB | 9.401.430 |
| 2026-05-21 | 390,70 £GB | 15.492.951 |
| 2026-05-20 | 397,80 £GB | 16.968.235 |
| 2026-05-19 | 380,20 £GB | 30.226.219 |
| 2026-05-18 | 385,40 £GB | 422 |
| 2026-05-15 | 374,70 £GB | 36.995.397 |
| 2026-05-14 | 384,40 £GB | 13.247.924 |
| 2026-05-13 | 391,50 £GB | 12.495.087 |
| 2026-05-12 | 397,50 £GB | 68.978.598 |
| 2026-05-11 | 409,70 £GB | 69.268.252 |
| 2026-05-08 | 385,00 £GB | 21.231.521 |
| 2026-05-07 | 396,20 £GB | 19.499.368 |
| 2026-05-06 | 390,80 £GB | 30.739.419 |
| 2026-05-05 | 366,10 £GB | 30.684.838 |
| 2026-05-01 | 371,90 £GB | 8.049.579 |
| 2026-04-30 | 372,40 £GB | 11.744.752 |
| 2026-04-29 | 364,30 £GB | 9.863.973 |
| 2026-04-28 | 371,60 £GB | 15.747.761 |
| 2026-04-27 | 373,80 £GB | 8.587.207 |
| 2026-04-24 | 376,30 £GB | 14.018.659 |
| 2026-04-23 | 382,50 £GB | 28.969.088 |
| 2026-04-22 | 378,90 £GB | 23.353.430 |
| 2026-04-21 | 392,10 £GB | 11.705.425 |
| 2026-04-20 | 401,20 £GB | 15.298.953 |
| 2026-04-17 | 410,10 £GB | 31.067.717 |
| 2026-04-16 | 386,20 £GB | 16.801.123 |
| 2026-04-15 | 393,60 £GB | 23.327.607 |
| 2026-04-14 | 395,00 £GB | 16.431.334 |
| 2026-04-13 | 382,80 £GB | 22.855.340 |
| 2026-04-10 | 388,40 £GB | 26.844.807 |
| 2026-04-09 | 387,60 £GB | 22.415.975 |
| 2026-04-08 | 389,40 £GB | 35.696.977 |
| 2026-04-07 | 360,20 £GB | 18.650.207 |
| 2026-04-02 | 367,20 £GB | 36.349.402 |
| 2026-04-01 | 369,80 £GB | 20.305.227 |
| 2026-03-31 | 349,80 £GB | 18.662.175 |
| 2026-03-30 | 349,50 £GB | 17.420.307 |
| 2026-03-27 | 356,20 £GB | 10.659.769 |
| 2026-03-26 | 358,80 £GB | 24.507.492 |
| 2026-03-25 | 366,00 £GB | 19.578.614 |
| 2026-03-24 | 358,40 £GB | 12.526.781 |
| 2026-03-23 | 361,30 £GB | 34.647.493 |
| 2026-03-20 | 345,60 £GB | 23.511.519 |
| 2026-03-19 | 342,30 £GB | 25.618.373 |
| 2026-03-18 | 357,40 £GB | 27.238.925 |
| 2026-03-17 | 355,00 £GB | 18.938.792 |
| 2026-03-16 | 352,40 £GB | 36.547.753 |
| 2026-03-13 | 353,70 £GB | 14.667.645 |
| 2026-03-12 | 361,10 £GB | 18.919.066 |
| 2026-03-11 | 374,10 £GB | 13.752.608 |
| 2026-03-10 | 376,10 £GB | 31.198.809 |
| 2026-03-09 | 357,60 £GB | 24.955.496 |
| 2026-03-06 | 363,30 £GB | 38.447.309 |
| 2026-03-05 | 372,20 £GB | 60.979.635 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-27 | +4,18 £GB |
| 2025-06-26 | +5,22 £GB |
| 2024-09-05 | +2,61 £GB |
| 2019-11-28 | +12,63 £GB |
| 2019-07-04 | +44,85 £GB |
| 2018-11-29 | +12,63 £GB |
| 2018-06-28 | +12,63 £GB |
| 2017-11-30 | +10,89 £GB |
| 2017-06-29 | +10,89 £GB |
| 2016-12-01 | +9,58 £GB |
| 2016-06-29 | +8,71 £GB |
| 2015-12-07 | +8,71 £GB |