Allegion plc
sp500ALLE•Industrials•Security & Protection Services
137,24 $US
-1.61%
Ultimo Prezzo
137,24 $US
2026-07-17
Variazione 24h
-1.61%
-2.24 USD
Volume
1,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
3183 punti (13 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ALLE
Parametri globali
Dati disponibili dal 18/11/2013 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.52%
Revenue Growth
Net Margin
15.83%
Profitability
ROE
31.14%
Return on Equity
Debt / EBITDA
1.97
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.3x)
Current: 19.2x
Focus tecnico
ALLE
ALLE
Volatilità 30g
26.00%
Distanza da MA50
2.91%
Distanza da MA200
-10.45%
Distanza da ATH
-23.66%
Momentum 3M
-4.91%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.59%
Volatilità26.00%
Max Drawdown-30.11%
Momentum : ALLE
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-2.44%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 137,24 $US | 1.376.970 |
| 2026-07-16 | 139,48 $US | 1.224.067 |
| 2026-07-15 | 135,82 $US | 559.874 |
| 2026-07-14 | 136,51 $US | 413.588 |
| 2026-07-13 | 136,36 $US | 841.054 |
| 2026-07-10 | 136,63 $US | 974.937 |
| 2026-07-09 | 135,07 $US | 1.240.333 |
| 2026-07-08 | 134,99 $US | 1.343.000 |
| 2026-07-07 | 139,32 $US | 1.277.600 |
| 2026-07-06 | 140,14 $US | 979.890 |
| 2026-07-02 | 140,58 $US | 694.090 |
| 2026-07-01 | 139,93 $US | 769.587 |
| 2026-06-30 | 140,49 $US | 660.444 |
| 2026-06-29 | 139,65 $US | 1.579.461 |
| 2026-06-26 | 139,71 $US | 1.917.565 |
| 2026-06-25 | 137,00 $US | 1.298.612 |
| 2026-06-24 | 134,00 $US | 852.978 |
| 2026-06-23 | 128,76 $US | 578.283 |
| 2026-06-22 | 130,93 $US | 982.851 |
| 2026-06-18 | 133,57 $US | 849.148 |
| 2026-06-17 | 130,18 $US | 917.028 |
| 2026-06-16 | 134,87 $US | 566.166 |
| 2026-06-15 | 133,70 $US | 543.462 |
| 2026-06-12 | 133,97 $US | 605.956 |
| 2026-06-11 | 133,71 $US | 1.140.640 |
| 2026-06-10 | 129,35 $US | 985.735 |
| 2026-06-09 | 131,05 $US | 747.679 |
| 2026-06-08 | 127,63 $US | 1.230.677 |
| 2026-06-05 | 130,16 $US | 772.123 |
| 2026-06-04 | 130,35 $US | 580.233 |
| 2026-06-03 | 130,11 $US | 864.186 |
| 2026-06-02 | 129,85 $US | 715.239 |
| 2026-06-01 | 130,20 $US | 611.436 |
| 2026-05-29 | 130,07 $US | 705.074 |
| 2026-05-28 | 131,37 $US | 430.875 |
| 2026-05-27 | 131,22 $US | 537.500 |
| 2026-05-26 | 131,61 $US | 488.001 |
| 2026-05-22 | 130,43 $US | 484.281 |
| 2026-05-21 | 130,70 $US | 514.468 |
| 2026-05-20 | 129,25 $US | 551.323 |
| 2026-05-19 | 126,16 $US | 767.223 |
| 2026-05-18 | 128,47 $US | 893.462 |
| 2026-05-15 | 125,65 $US | 1.236.503 |
| 2026-05-14 | 131,14 $US | 467.438 |
| 2026-05-13 | 130,64 $US | 896.766 |
| 2026-05-12 | 131,30 $US | 1.113.346 |
| 2026-05-11 | 132,35 $US | 666.523 |
| 2026-05-08 | 134,37 $US | 800.899 |
| 2026-05-07 | 136,81 $US | 1.145.089 |
| 2026-05-06 | 135,33 $US | 990.626 |
| 2026-05-05 | 132,29 $US | 1.590.734 |
| 2026-05-04 | 132,49 $US | 932.079 |
| 2026-05-01 | 135,49 $US | 856.854 |
| 2026-04-30 | 137,48 $US | 860.012 |
| 2026-04-29 | 137,37 $US | 1.334.762 |
| 2026-04-28 | 137,86 $US | 2.765.435 |
| 2026-04-27 | 148,40 $US | 1.069.999 |
| 2026-04-24 | 146,10 $US | 544.566 |
| 2026-04-23 | 147,42 $US | 602.738 |
| 2026-04-22 | 144,93 $US | 682.732 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-06-13 | +0,51 $US |
| 2025-03-14 | +0,51 $US |
| 2024-12-17 | +0,48 $US |
| 2024-09-20 | +0,48 $US |
| 2024-06-14 | +0,48 $US |
| 2024-03-14 | +0,48 $US |
| 2023-12-15 | +0,45 $US |
| 2023-09-15 | +0,45 $US |
| 2023-06-14 | +0,45 $US |
| 2023-03-14 | +0,45 $US |
| 2022-12-15 | +0,41 $US |
| 2022-09-15 | +0,41 $US |
| 2022-06-15 | +0,41 $US |
| 2022-03-15 | +0,41 $US |
| 2021-12-17 | +0,36 $US |
| 2021-09-15 | +0,36 $US |
| 2021-06-15 | +0,36 $US |
| 2021-03-16 | +0,36 $US |
| 2020-12-15 | +0,32 $US |
| 2020-09-15 | +0,32 $US |