Elbit Systems Ltd.
ESLT.TA•Industrials•Aerospace & Defense
224 710,00 ILA
-0.04%
Ultimo Prezzo
224 710,00 ILA
2026-07-17
Variazione 24h
-0.04%
-90.00 ILA
Volume
29.124
Azioni scambiate
Affidabilità Dati
Alta
5958 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ESLT.TA
Parametri globali
Dati disponibili dal 12/08/2002 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
12.93%
Revenue Growth
Net Margin
6.73%
Profitability
ROE
12.94%
Return on Equity
Debt / EBITDA
1.20
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
15.50%
Current Trend
Focus tecnico
ESLT.TA
ESLT.TA
Volatilità 30g
191.26%
Distanza da MA50
-3.80%
Distanza da MA200
4.89%
Distanza da ATH
-89.77%
Momentum 3M
-14.62%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.38%
Volatilità191.26%
Max Drawdown-30.17%
Momentum : ESLT.TA
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-2.56%
Salute DCA
17/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 224 710,00 ILA | 29.124 |
| 2026-07-16 | 224 800,00 ILA | 55.291 |
| 2026-07-15 | 221 570,00 ILA | 53.003 |
| 2026-07-14 | 223 140,00 ILA | 46.642 |
| 2026-07-13 | 222 500,00 ILA | 44.867 |
| 2026-07-10 | 228 670,00 ILA | 16.157 |
| 2026-07-09 | 0,00 ILA | 44.251 |
| 2026-07-08 | 239 040,00 ILA | 35.133 |
| 2026-07-07 | 236 340,00 ILA | 32.324 |
| 2026-07-06 | 245 250,00 ILA | 32.605 |
| 2026-07-03 | 243 010,00 ILA | 19.276 |
| 2026-07-02 | 243 570,00 ILA | 50.227 |
| 2026-07-01 | 229 740,00 ILA | 39.775 |
| 2026-06-30 | 226 000,00 ILA | 80.583 |
| 2026-06-29 | 217 770,00 ILA | 66.816 |
| 2026-06-26 | 215 070,00 ILA | 93.713 |
| 2026-06-25 | 220 610,00 ILA | 54.498 |
| 2026-06-24 | 230 070,00 ILA | 54.396 |
| 2026-06-23 | 231 020,00 ILA | 47.590 |
| 2026-06-22 | 229 000,00 ILA | 54.967 |
| 2026-06-19 | 234 770,00 ILA | 83.871 |
| 2026-06-18 | 232 300,00 ILA | 48.620 |
| 2026-06-17 | 241 900,00 ILA | 41.977 |
| 2026-06-16 | 238 900,00 ILA | 61.523 |
| 2026-06-15 | 238 040,00 ILA | 73.901 |
| 2026-06-12 | 257 500,00 ILA | 52.639 |
| 2026-06-11 | 261 100,00 ILA | 80.781 |
| 2026-06-10 | 245 260,00 ILA | 45.420 |
| 2026-06-09 | 245 800,00 ILA | 31.808 |
| 2026-06-08 | 247 300,00 ILA | 50.499 |
| 2026-06-05 | 242 720,00 ILA | 18.558 |
| 2026-06-04 | 238 490,00 ILA | 36.559 |
| 2026-06-03 | 239 200,00 ILA | 38.707 |
| 2026-06-02 | 243 150,00 ILA | 66.226 |
| 2026-06-01 | 240 440,00 ILA | 62.520 |
| 2026-05-29 | 253 300,00 ILA | 201.192 |
| 2026-05-28 | 0,00 ILA | 97.097 |
| 2026-05-27 | 233 120,00 ILA | 90.758 |
| 2026-05-26 | 242 000,00 ILA | 168.287 |
| 2026-05-25 | 221 000,00 ILA | 71.118 |
| 2026-05-22 | 227 850,00 ILA | 0 |
| 2026-05-21 | 227 850,00 ILA | 0 |
| 2026-05-20 | 227 850,00 ILA | 60.486 |
| 2026-05-19 | 226 000,00 ILA | 49.015 |
| 2026-05-18 | 219 060,00 ILA | 76.323 |
| 2026-05-15 | 222 850,00 ILA | 33.715 |
| 2026-05-14 | 226 420,00 ILA | 95.029 |
| 2026-05-13 | 224 320,00 ILA | 62.969 |
| 2026-05-12 | 232 400,00 ILA | 58.140 |
| 2026-05-11 | 229 600,00 ILA | 95.813 |
| 2026-05-08 | 232 210,00 ILA | 44.892 |
| 2026-05-07 | 235 100,00 ILA | 252.141 |
| 2026-05-06 | 242 310,00 ILA | 120.368 |
| 2026-05-05 | 252 400,00 ILA | 54.590 |
| 2026-05-04 | 256 500,00 ILA | 97.561 |
| 2026-05-01 | 245 500,00 ILA | 35.178 |
| 2026-04-30 | 244 360,00 ILA | 72.986 |
| 2026-04-29 | 242 790,00 ILA | 45.725 |
| 2026-04-28 | 244 500,00 ILA | 76.313 |
| 2026-04-27 | 244 400,00 ILA | 101.518 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-23 | +299,38 ILA |
| 2026-04-13 | +304,63 ILA |
| 2025-12-22 | +238,52 ILA |
| 2025-10-15 | +238,52 ILA |
| 2025-06-24 | +190,81 ILA |
| 2025-04-22 | +190,81 ILA |
| 2024-12-23 | +159,01 ILA |
| 2024-10-15 | +159,01 ILA |
| 2024-06-18 | +159,01 ILA |
| 2024-04-24 | +159,01 ILA |
| 2023-12-26 | +159,01 ILA |
| 2023-10-10 | +159,01 ILA |
| 2023-06-26 | +159,01 ILA |
| 2023-04-18 | +159,01 ILA |
| 2022-12-27 | +159,01 ILA |
| 2022-10-06 | +159,01 ILA |
| 2022-06-27 | +159,01 ILA |
| 2022-04-11 | +159,01 ILA |
| 2021-12-20 | +146,29 ILA |
| 2021-08-30 | +146,29 ILA |