Elbit Systems Ltd.
ESLT.TA•Industrials•Aerospace & Defense
243 150,00 ILA
+1.13%
Ultimo Prezzo
243 150,00 ILA
2026-06-02
Variazione 24h
+1.13%
2710.00 ILA
Volume
66.226
Azioni scambiate
Affidabilità Dati
Alta
5925 punti (24 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ESLT.TA
Parametri globali
Dati disponibili dal 12/08/2002 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
12.93%
Revenue Growth
Net Margin
6.73%
Profitability
ROE
12.94%
Return on Equity
Debt / EBITDA
1.20
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
Focus tecnico
ESLT.TA
ESLT.TA
Volatilità 30g
191.75%
Distanza da MA50
-4.94%
Distanza da MA200
20.22%
Distanza da ATH
-88.93%
Momentum 3M
5.81%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.85%
Volatilità191.75%
Max Drawdown-28.88%
Momentum : ESLT.TA
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.53%
Salute DCA
18/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 243 150,00 ILA | 66.226 |
| 2026-06-01 | 240 440,00 ILA | 62.520 |
| 2026-05-29 | 253 300,00 ILA | 201.192 |
| 2026-05-28 | 0,00 ILA | 97.097 |
| 2026-05-27 | 233 120,00 ILA | 90.758 |
| 2026-05-26 | 242 000,00 ILA | 168.287 |
| 2026-05-25 | 221 000,00 ILA | 71.118 |
| 2026-05-22 | 227 850,00 ILA | 0 |
| 2026-05-21 | 227 850,00 ILA | 0 |
| 2026-05-20 | 227 850,00 ILA | 60.486 |
| 2026-05-19 | 226 000,00 ILA | 49.015 |
| 2026-05-18 | 219 060,00 ILA | 76.323 |
| 2026-05-15 | 222 850,00 ILA | 33.715 |
| 2026-05-14 | 226 420,00 ILA | 95.029 |
| 2026-05-13 | 224 320,00 ILA | 62.969 |
| 2026-05-12 | 232 400,00 ILA | 58.140 |
| 2026-05-11 | 229 600,00 ILA | 95.813 |
| 2026-05-08 | 232 210,00 ILA | 44.892 |
| 2026-05-07 | 235 100,00 ILA | 252.141 |
| 2026-05-06 | 242 310,00 ILA | 120.368 |
| 2026-05-05 | 252 400,00 ILA | 54.590 |
| 2026-05-04 | 256 500,00 ILA | 97.561 |
| 2026-05-01 | 245 500,00 ILA | 35.178 |
| 2026-04-30 | 244 360,00 ILA | 72.986 |
| 2026-04-29 | 242 790,00 ILA | 45.725 |
| 2026-04-28 | 244 500,00 ILA | 76.313 |
| 2026-04-27 | 244 400,00 ILA | 101.518 |
| 2026-04-24 | 251 100,00 ILA | 77.092 |
| 2026-04-23 | 0,00 ILA | 190.842 |
| 2026-04-22 | 264 700,00 ILA | 0 |
| 2026-04-21 | 264 700,00 ILA | 0 |
| 2026-04-20 | 264 700,00 ILA | 64.183 |
| 2026-04-17 | 263 200,00 ILA | 52.655 |
| 2026-04-16 | 264 500,00 ILA | 96.331 |
| 2026-04-15 | 272 900,00 ILA | 67.467 |
| 2026-04-14 | 279 700,00 ILA | 66.704 |
| 2026-04-13 | 282 800,00 ILA | 85.817 |
| 2026-04-10 | 278 300,00 ILA | 43.788 |
| 2026-04-09 | 288 200,00 ILA | 71.240 |
| 2026-04-06 | 282 300,00 ILA | 38.379 |
| 2026-04-03 | 277 700,00 ILA | 50.739 |
| 2026-03-31 | 263 700,00 ILA | 94.327 |
| 2026-03-30 | 265 100,00 ILA | 109.005 |
| 2026-03-27 | 270 500,00 ILA | 101.716 |
| 2026-03-26 | 283 500,00 ILA | 56.267 |
| 2026-03-25 | 281 900,00 ILA | 110.125 |
| 2026-03-24 | 280 100,00 ILA | 111.660 |
| 2026-03-23 | 284 000,00 ILA | 124.151 |
| 2026-03-20 | 288 700,00 ILA | 112.006 |
| 2026-03-19 | 293 000,00 ILA | 106.145 |
| 2026-03-18 | 298 100,00 ILA | 144.560 |
| 2026-03-17 | 308 000,00 ILA | 151.042 |
| 2026-03-16 | 277 600,00 ILA | 94.956 |
| 2026-03-13 | 274 900,00 ILA | 34.791 |
| 2026-03-12 | 270 700,00 ILA | 92.726 |
| 2026-03-11 | 273 200,00 ILA | 124.327 |
| 2026-03-10 | 270 300,00 ILA | 128.067 |
| 2026-03-09 | 278 400,00 ILA | 129.811 |
| 2026-03-06 | 278 800,00 ILA | 69.485 |
| 2026-03-05 | 275 900,00 ILA | 173.057 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-13 | +304,63 ILA |
| 2025-12-22 | +238,52 ILA |
| 2025-10-15 | +238,52 ILA |
| 2025-06-24 | +190,81 ILA |
| 2025-04-22 | +190,81 ILA |
| 2024-12-23 | +159,01 ILA |
| 2024-10-15 | +159,01 ILA |
| 2024-06-18 | +159,01 ILA |
| 2024-04-24 | +159,01 ILA |
| 2023-12-26 | +159,01 ILA |
| 2023-10-10 | +159,01 ILA |
| 2023-06-26 | +159,01 ILA |
| 2023-04-18 | +159,01 ILA |
| 2022-12-27 | +159,01 ILA |
| 2022-10-06 | +159,01 ILA |
| 2022-06-27 | +159,01 ILA |
| 2022-04-11 | +159,01 ILA |
| 2021-12-20 | +146,29 ILA |
| 2021-08-30 | +146,29 ILA |
| 2021-06-07 | +139,93 ILA |