Equifax Inc.
sp500EFX•Industrials•Consulting Services
176,11 $US
+1.45%
Ultimo Prezzo
176,11 $US
2026-06-02
Variazione 24h
+1.45%
2.52 USD
Volume
1,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
11647 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EFX
Parametri globali
Dati disponibili dal 17/03/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.85%
Revenue Growth
Net Margin
10.87%
Profitability
ROE
14.34%
Return on Equity
Debt / EBITDA
2.78
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (44.1x)
Current: 30.6x
Focus tecnico
EFX
EFX
Volatilità 30g
31.24%
Distanza da MA50
0.96%
Distanza da MA200
-15.48%
Distanza da ATH
-42.66%
Momentum 3M
-14.75%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.49%
Volatilità31.24%
Max Drawdown-48.65%
Momentum : EFX
Indicateur synthétique45
Neutral
Analisi Rischio
VaR (95%)-2.75%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 176,11 $US | 1.630.376 |
| 2026-06-01 | 173,59 $US | 1.243.304 |
| 2026-05-29 | 165,79 $US | 1.708.348 |
| 2026-05-28 | 163,84 $US | 1.200.719 |
| 2026-05-27 | 163,69 $US | 1.010.000 |
| 2026-05-26 | 162,81 $US | 1.057.113 |
| 2026-05-22 | 164,04 $US | 847.837 |
| 2026-05-21 | 163,10 $US | 1.690.881 |
| 2026-05-20 | 164,86 $US | 1.311.398 |
| 2026-05-19 | 160,83 $US | 1.210.762 |
| 2026-05-18 | 164,23 $US | 1.102.792 |
| 2026-05-15 | 158,37 $US | 1.413.975 |
| 2026-05-14 | 157,72 $US | 1.173.058 |
| 2026-05-13 | 159,94 $US | 1.049.982 |
| 2026-05-12 | 166,76 $US | 877.355 |
| 2026-05-11 | 167,82 $US | 1.436.617 |
| 2026-05-08 | 175,83 $US | 1.400.565 |
| 2026-05-07 | 175,62 $US | 1.418.329 |
| 2026-05-06 | 173,20 $US | 1.177.825 |
| 2026-05-05 | 170,02 $US | 1.193.828 |
| 2026-05-04 | 172,24 $US | 3.831.563 |
| 2026-05-01 | 173,85 $US | 877.764 |
| 2026-04-30 | 173,94 $US | 932.168 |
| 2026-04-29 | 172,56 $US | 1.218.178 |
| 2026-04-28 | 171,71 $US | 776.401 |
| 2026-04-27 | 170,57 $US | 1.821.212 |
| 2026-04-24 | 172,47 $US | 1.930.140 |
| 2026-04-23 | 174,93 $US | 3.240.697 |
| 2026-04-22 | 178,66 $US | 3.075.072 |
| 2026-04-21 | 192,42 $US | 2.940.163 |
| 2026-04-20 | 198,45 $US | 1.890.055 |
| 2026-04-17 | 196,22 $US | 1.297.921 |
| 2026-04-16 | 190,38 $US | 822.202 |
| 2026-04-15 | 186,85 $US | 1.180.648 |
| 2026-04-14 | 186,43 $US | 845.721 |
| 2026-04-13 | 186,47 $US | 1.318.964 |
| 2026-04-10 | 177,97 $US | 1.952.205 |
| 2026-04-09 | 181,90 $US | 742.039 |
| 2026-04-08 | 184,38 $US | 729.451 |
| 2026-04-07 | 181,84 $US | 847.888 |
| 2026-04-06 | 182,07 $US | 936.926 |
| 2026-04-02 | 182,39 $US | 981.583 |
| 2026-04-01 | 179,66 $US | 4.244.625 |
| 2026-03-31 | 180,07 $US | 1.434.952 |
| 2026-03-30 | 177,40 $US | 1.380.096 |
| 2026-03-27 | 171,85 $US | 2.151.135 |
| 2026-03-26 | 174,51 $US | 1.771.766 |
| 2026-03-25 | 172,55 $US | 1.520.898 |
| 2026-03-24 | 169,50 $US | 2.332.857 |
| 2026-03-23 | 179,65 $US | 1.079.828 |
| 2026-03-20 | 178,02 $US | 1.632.840 |
| 2026-03-19 | 181,50 $US | 1.272.102 |
| 2026-03-18 | 183,79 $US | 1.238.861 |
| 2026-03-17 | 187,32 $US | 661.025 |
| 2026-03-16 | 185,18 $US | 936.450 |
| 2026-03-13 | 184,28 $US | 1.172.339 |
| 2026-03-12 | 182,46 $US | 1.618.061 |
| 2026-03-11 | 191,55 $US | 900.086 |
| 2026-03-10 | 195,94 $US | 1.169.200 |
| 2026-03-09 | 204,61 $US | 1.082.137 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-24 | +0,50 $US |
| 2025-09-02 | +0,50 $US |
| 2025-05-23 | +0,50 $US |
| 2025-02-21 | +0,39 $US |
| 2024-11-22 | +0,39 $US |
| 2024-09-03 | +0,39 $US |
| 2024-05-23 | +0,39 $US |
| 2024-02-22 | +0,39 $US |
| 2023-11-22 | +0,39 $US |
| 2023-09-05 | +0,39 $US |
| 2023-05-24 | +0,39 $US |
| 2023-02-21 | +0,39 $US |
| 2022-11-22 | +0,39 $US |
| 2022-09-02 | +0,39 $US |
| 2022-05-24 | +0,39 $US |
| 2022-02-18 | +0,39 $US |
| 2021-11-23 | +0,39 $US |
| 2021-09-03 | +0,39 $US |
| 2021-05-24 | +0,39 $US |
| 2021-02-19 | +0,39 $US |