KBC Group NV
eurostoxx600KBC.BR•Financial Services•Banks - Regional
120,40 €
-1.31%
Ultimo Prezzo
120,40 €
2026-07-17
Variazione 24h
-1.31%
-1.60 EUR
Volume
420.182
Azioni scambiate
Affidabilità Dati
Alta
6820 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KBC.BR
Parametri globali
Dati disponibili dal 04/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.04%
Revenue Growth
Net Margin
28.12%
Profitability
ROE
12.79%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
12.53
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.1x)
Current: 14.0x
Focus tecnico
KBC.BR
KBC.BR
Volatilità 30g
42.87%
Distanza da MA50
3.89%
Distanza da MA200
7.91%
Distanza da ATH
-1.71%
Momentum 3M
0.42%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.30%
Volatilità42.87%
Max Drawdown-26.56%
Momentum : KBC.BR
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-3.68%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 120,40 € | 420.182 |
| 2026-07-16 | 122,00 € | 586.076 |
| 2026-07-15 | 120,75 € | 346.564 |
| 2026-07-14 | 121,55 € | 286.285 |
| 2026-07-13 | 120,55 € | 207.177 |
| 2026-07-10 | 120,20 € | 289.267 |
| 2026-07-09 | 0,00 € | 572.112 |
| 2026-07-08 | 117,75 € | 460.794 |
| 2026-07-07 | 121,00 € | 338.217 |
| 2026-07-06 | 121,10 € | 225.315 |
| 2026-07-03 | 120,65 € | 403.908 |
| 2026-07-02 | 121,70 € | 547.685 |
| 2026-07-01 | 119,70 € | 243.542 |
| 2026-06-30 | 119,30 € | 372.472 |
| 2026-06-29 | 117,70 € | 252.778 |
| 2026-06-26 | 117,25 € | 308.617 |
| 2026-06-25 | 117,85 € | 265.980 |
| 2026-06-24 | 116,80 € | 359.470 |
| 2026-06-23 | 118,35 € | 389.455 |
| 2026-06-22 | 121,55 € | 454.487 |
| 2026-06-19 | 119,65 € | 700.309 |
| 2026-06-18 | 119,05 € | 432.898 |
| 2026-06-17 | 119,85 € | 529.284 |
| 2026-06-16 | 117,75 € | 550.256 |
| 2026-06-15 | 115,50 € | 369.143 |
| 2026-06-12 | 114,60 € | 483.123 |
| 2026-06-11 | 110,85 € | 380.649 |
| 2026-06-10 | 110,60 € | 416.966 |
| 2026-06-09 | 110,95 € | 492.220 |
| 2026-06-08 | 112,05 € | 421.561 |
| 2026-06-05 | 112,70 € | 342.393 |
| 2026-06-04 | 112,75 € | 303.324 |
| 2026-06-03 | 111,15 € | 316.422 |
| 2026-06-02 | 112,85 € | 316.284 |
| 2026-06-01 | 113,65 € | 354.564 |
| 2026-05-29 | 113,95 € | 867.545 |
| 2026-05-28 | 0,00 € | 350.114 |
| 2026-05-27 | 114,20 € | 367.917 |
| 2026-05-26 | 114,25 € | 314.593 |
| 2026-05-25 | 114,70 € | 183.121 |
| 2026-05-22 | 112,60 € | 415.101 |
| 2026-05-21 | 110,35 € | 471.218 |
| 2026-05-20 | 110,35 € | 438.235 |
| 2026-05-19 | 108,85 € | 303.510 |
| 2026-05-18 | 108,80 € | 492.872 |
| 2026-05-15 | 111,55 € | 648.841 |
| 2026-05-14 | 113,80 € | 224.736 |
| 2026-05-13 | 112,60 € | 477.951 |
| 2026-05-12 | 111,70 € | 597.909 |
| 2026-05-11 | 116,10 € | 400.112 |
| 2026-05-08 | 114,80 € | 248.260 |
| 2026-05-07 | 115,70 € | 361.868 |
| 2026-05-06 | 116,05 € | 316.603 |
| 2026-05-05 | 111,80 € | 235.552 |
| 2026-05-04 | 111,05 € | 269.663 |
| 2026-04-30 | 113,25 € | 571.536 |
| 2026-04-29 | 113,35 € | 171.657 |
| 2026-04-28 | 113,45 € | 312.155 |
| 2026-04-27 | 112,65 € | 192.951 |
| 2026-04-24 | 112,70 € | 280.402 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-18 | +4,10 € |
| 2025-11-05 | +1,00 € |
| 2025-05-06 | +3,15 € |
| 2024-11-12 | +1,00 € |
| 2024-05-27 | +0,70 € |
| 2024-05-13 | +3,15 € |
| 2023-11-13 | +1,00 € |
| 2023-05-09 | +3,00 € |
| 2022-11-14 | +1,00 € |
| 2022-05-10 | +7,60 € |
| 2021-11-15 | +3,00 € |
| 2021-05-17 | +0,44 € |
| 2019-11-13 | +1,00 € |
| 2019-05-07 | +2,50 € |
| 2018-11-14 | +1,00 € |
| 2018-05-07 | +2,00 € |
| 2017-11-15 | +1,00 € |
| 2017-05-09 | +1,80 € |
| 2016-11-16 | +1,00 € |
| 2015-05-11 | +2,00 € |