AIB Group plc
A5G.IR•Financial Services•Banks - Regional
10,19 €
+1.24%
Ultimo Prezzo
10,19 €
2026-06-02
Variazione 24h
+1.24%
0.13 EUR
Volume
2,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
6751 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
A5G.IR
Parametri globali
Dati disponibili dal 04/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
15.69%
Revenue Growth
Net Margin
47.49%
Profitability
ROE
14.56%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-11.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.2x)
Current: 10.5x
Focus tecnico
A5G.IR
A5G.IR
Volatilità 30g
65.20%
Distanza da MA50
6.50%
Distanza da MA200
16.87%
Distanza da ATH
-99.83%
Momentum 3M
17.33%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-18.84%
Volatilità65.20%
Max Drawdown-26.36%
Momentum : A5G.IR
Indicateur synthétique68
Greed
Analisi Rischio
VaR (95%)-5.45%
Salute DCA
65/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 10,19 € | 2.683.739 |
| 2026-06-01 | 10,06 € | 3.488.442 |
| 2026-05-29 | 10,10 € | 15.329.307 |
| 2026-05-28 | 9,94 € | 4.084.211 |
| 2026-05-27 | 9,99 € | 4.988.782 |
| 2026-05-26 | 10,18 € | 4.705.399 |
| 2026-05-25 | 10,31 € | 1.730.914 |
| 2026-05-22 | 10,13 € | 3.903.600 |
| 2026-05-21 | 9,99 € | 10.517.428 |
| 2026-05-20 | 9,78 € | 10.044.407 |
| 2026-05-19 | 9,83 € | 4.673.890 |
| 2026-05-18 | 9,73 € | 3.902.061 |
| 2026-05-15 | 9,64 € | 7.294.233 |
| 2026-05-14 | 9,67 € | 3.564.377 |
| 2026-05-13 | 9,66 € | 3.968.025 |
| 2026-05-12 | 9,56 € | 3.433.780 |
| 2026-05-11 | 9,66 € | 3.149.525 |
| 2026-05-08 | 9,65 € | 3.890.566 |
| 2026-05-07 | 9,81 € | 4.657.274 |
| 2026-05-06 | 9,83 € | 5.231.770 |
| 2026-05-05 | 9,62 € | 11.035.700 |
| 2026-04-30 | 9,80 € | 5.901.616 |
| 2026-04-29 | 9,72 € | 3.922.058 |
| 2026-04-28 | 9,61 € | 3.821.635 |
| 2026-04-27 | 9,40 € | 4.370.184 |
| 2026-04-24 | 9,38 € | 3.997.841 |
| 2026-04-23 | 9,41 € | 5.257.698 |
| 2026-04-22 | 9,63 € | 4.960.645 |
| 2026-04-21 | 9,78 € | 6.243.725 |
| 2026-04-20 | 9,85 € | 3.452.421 |
| 2026-04-17 | 9,85 € | 6.215.169 |
| 2026-04-16 | 9,75 € | 5.416.623 |
| 2026-04-15 | 9,86 € | 3.478.552 |
| 2026-04-14 | 9,74 € | 4.831.583 |
| 2026-04-13 | 9,58 € | 4.770.355 |
| 2026-04-10 | 9,56 € | 3.693.893 |
| 2026-04-09 | 9,46 € | 3.811.012 |
| 2026-04-08 | 9,39 € | 6.718.209 |
| 2026-04-07 | 8,96 € | 4.692.656 |
| 2026-04-02 | 8,94 € | 5.301.207 |
| 2026-04-01 | 9,04 € | 11.725.876 |
| 2026-03-31 | 9,02 € | 8.477.382 |
| 2026-03-30 | 8,67 € | 4.974.300 |
| 2026-03-27 | 8,57 € | 4.962.646 |
| 2026-03-26 | 8,60 € | 7.219.012 |
| 2026-03-25 | 9,27 € | 6.308.468 |
| 2026-03-24 | 9,14 € | 5.111.345 |
| 2026-03-23 | 9,11 € | 5.489.057 |
| 2026-03-20 | 8,88 € | 13.233.059 |
| 2026-03-19 | 9,10 € | 10.217.016 |
| 2026-03-18 | 9,20 € | 7.332.422 |
| 2026-03-17 | 8,94 € | 3.173.864 |
| 2026-03-16 | 8,90 € | 3.265.636 |
| 2026-03-13 | 8,94 € | 4.638.860 |
| 2026-03-12 | 8,94 € | 5.597.535 |
| 2026-03-11 | 9,47 € | 8.422.713 |
| 2026-03-10 | 9,32 € | 5.683.670 |
| 2026-03-09 | 8,95 € | 10.746.847 |
| 2026-03-06 | 8,77 € | 11.382.982 |
| 2026-03-05 | 8,64 € | 13.484.278 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-26 | +0,46 € |
| 2025-08-21 | +0,12 € |
| 2025-03-27 | +0,37 € |
| 2024-03-21 | +0,27 € |
| 2023-03-30 | +0,06 € |
| 2022-03-31 | +0,05 € |
| 2019-03-21 | +0,17 € |
| 2017-03-23 | +0,09 € |
| 2008-08-06 | +76,50 € |
| 2008-02-27 | +128,00 € |
| 2007-08-08 | +69,50 € |
| 2007-03-14 | +116,25 € |
| 2006-08-09 | +63,25 € |
| 2006-03-01 | +105,75 € |
| 2005-08-10 | +57,50 € |
| 2005-03-02 | +96,25 € |
| 2004-08-04 | +52,25 € |
| 2004-03-03 | +87,50 € |
| 2003-08-06 | +47,50 € |
| 2003-02-26 | +79,53 € |