AIB Group plc
A5G.IR•Financial Services•Banks - Regional
10,26 €
-1.82%
Ultimo Prezzo
10,26 €
2026-07-17
Variazione 24h
-1.82%
-0.19 EUR
Volume
3,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
6784 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
A5G.IR
Parametri globali
Dati disponibili dal 04/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
15.69%
Revenue Growth
Net Margin
47.49%
Profitability
ROE
14.56%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-11.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.2x)
Current: 11.4x
Focus tecnico
A5G.IR
A5G.IR
Volatilità 30g
65.05%
Distanza da MA50
0.66%
Distanza da MA200
11.43%
Distanza da ATH
-99.83%
Momentum 3M
4.14%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-18.73%
Volatilità65.05%
Max Drawdown-26.36%
Momentum : A5G.IR
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-5.45%
Salute DCA
65/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 10,26 € | 3.469.550 |
| 2026-07-16 | 10,45 € | 3.198.060 |
| 2026-07-15 | 10,51 € | 4.603.986 |
| 2026-07-14 | 10,46 € | 3.167.304 |
| 2026-07-13 | 10,43 € | 1.994.005 |
| 2026-07-10 | 10,43 € | 3.347.432 |
| 2026-07-09 | 10,39 € | 9.945.858 |
| 2026-07-08 | 10,33 € | 7.495.767 |
| 2026-07-07 | 10,31 € | 4.503.261 |
| 2026-07-06 | 10,30 € | 6.373.357 |
| 2026-07-03 | 10,35 € | 3.781.685 |
| 2026-07-02 | 10,19 € | 4.546.023 |
| 2026-07-01 | 10,23 € | 5.298.688 |
| 2026-06-30 | 10,27 € | 5.748.555 |
| 2026-06-29 | 10,39 € | 3.834.907 |
| 2026-06-26 | 10,45 € | 2.459.786 |
| 2026-06-25 | 10,53 € | 6.104.515 |
| 2026-06-24 | 10,38 € | 6.205.668 |
| 2026-06-23 | 10,60 € | 5.407.035 |
| 2026-06-22 | 10,73 € | 4.051.310 |
| 2026-06-19 | 10,66 € | 12.949.689 |
| 2026-06-18 | 10,59 € | 6.135.857 |
| 2026-06-17 | 10,61 € | 7.194.109 |
| 2026-06-16 | 10,40 € | 8.184.448 |
| 2026-06-15 | 10,24 € | 4.497.630 |
| 2026-06-12 | 10,35 € | 4.115.472 |
| 2026-06-11 | 10,08 € | 3.547.024 |
| 2026-06-10 | 9,94 € | 3.221.224 |
| 2026-06-09 | 9,94 € | 3.866.690 |
| 2026-06-08 | 10,01 € | 3.681.630 |
| 2026-06-05 | 10,11 € | 4.094.655 |
| 2026-06-04 | 10,20 € | 2.908.174 |
| 2026-06-03 | 10,09 € | 3.462.532 |
| 2026-06-02 | 10,19 € | 2.683.739 |
| 2026-06-01 | 10,06 € | 3.488.442 |
| 2026-05-29 | 10,10 € | 15.329.307 |
| 2026-05-28 | 9,94 € | 4.084.211 |
| 2026-05-27 | 9,99 € | 4.988.782 |
| 2026-05-26 | 10,18 € | 4.705.399 |
| 2026-05-25 | 10,31 € | 1.730.914 |
| 2026-05-22 | 10,13 € | 3.903.600 |
| 2026-05-21 | 9,99 € | 10.517.428 |
| 2026-05-20 | 9,78 € | 10.044.407 |
| 2026-05-19 | 9,83 € | 4.673.890 |
| 2026-05-18 | 9,73 € | 3.902.061 |
| 2026-05-15 | 9,64 € | 7.294.233 |
| 2026-05-14 | 9,67 € | 3.564.377 |
| 2026-05-13 | 9,66 € | 3.968.025 |
| 2026-05-12 | 9,56 € | 3.433.780 |
| 2026-05-11 | 9,66 € | 3.149.525 |
| 2026-05-08 | 9,65 € | 3.890.566 |
| 2026-05-07 | 9,81 € | 4.657.274 |
| 2026-05-06 | 9,83 € | 5.231.770 |
| 2026-05-05 | 9,62 € | 11.035.700 |
| 2026-04-30 | 9,80 € | 5.901.616 |
| 2026-04-29 | 9,72 € | 3.922.058 |
| 2026-04-28 | 9,61 € | 3.821.635 |
| 2026-04-27 | 9,40 € | 4.370.184 |
| 2026-04-24 | 9,38 € | 3.997.841 |
| 2026-04-23 | 9,41 € | 5.257.698 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-26 | +0,46 € |
| 2025-08-21 | +0,12 € |
| 2025-03-27 | +0,37 € |
| 2024-03-21 | +0,27 € |
| 2023-03-30 | +0,06 € |
| 2022-03-31 | +0,05 € |
| 2019-03-21 | +0,17 € |
| 2017-03-23 | +0,09 € |
| 2008-08-06 | +76,50 € |
| 2008-02-27 | +128,00 € |
| 2007-08-08 | +69,50 € |
| 2007-03-14 | +116,25 € |
| 2006-08-09 | +63,25 € |
| 2006-03-01 | +105,75 € |
| 2005-08-10 | +57,50 € |
| 2005-03-02 | +96,25 € |
| 2004-08-04 | +52,25 € |
| 2004-03-03 | +87,50 € |
| 2003-08-06 | +47,50 € |
| 2003-02-26 | +79,53 € |