Credit Acceptance Corporation
CACC•Financial Services•Credit Services
541,58 $US
-0.07%
Ultimo Prezzo
541,58 $US
2026-06-03
Variazione 24h
-0.07%
-0.36 USD
Volume
96.151
Azioni scambiate
Affidabilità Dati
Alta
8558 punti (34 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CACC
Parametri globali
Dati disponibili dal 05/06/1992 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
7.86%
Revenue Growth
Net Margin
18.53%
Profitability
ROE
27.82%
Return on Equity
Debt / EBITDA
9.83
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.0x)
Current: 13.9x
Focus tecnico
CACC
CACC
Volatilità 30g
54.12%
Distanza da MA50
7.04%
Distanza da MA200
12.13%
Distanza da ATH
-22.21%
Momentum 3M
5.93%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.88%
Volatilità54.12%
Max Drawdown-32.74%
Momentum : CACC
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-4.58%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 541,58 $US | 96.151 |
| 2026-06-02 | 541,94 $US | 184.740 |
| 2026-06-01 | 561,66 $US | 124.801 |
| 2026-05-29 | 573,64 $US | 236.288 |
| 2026-05-28 | 560,41 $US | 166.516 |
| 2026-05-27 | 552,79 $US | 100.700 |
| 2026-05-26 | 552,00 $US | 87.691 |
| 2026-05-22 | 544,80 $US | 65.771 |
| 2026-05-21 | 547,98 $US | 116.527 |
| 2026-05-20 | 557,94 $US | 100.893 |
| 2026-05-19 | 547,93 $US | 115.858 |
| 2026-05-18 | 555,43 $US | 200.360 |
| 2026-05-15 | 547,81 $US | 145.325 |
| 2026-05-14 | 546,66 $US | 218.467 |
| 2026-05-13 | 525,00 $US | 135.927 |
| 2026-05-12 | 526,72 $US | 187.433 |
| 2026-05-11 | 521,74 $US | 192.504 |
| 2026-05-08 | 533,15 $US | 198.491 |
| 2026-05-07 | 522,87 $US | 154.026 |
| 2026-05-06 | 539,93 $US | 301.775 |
| 2026-05-05 | 525,67 $US | 205.400 |
| 2026-05-04 | 507,00 $US | 113.923 |
| 2026-05-01 | 504,84 $US | 78.590 |
| 2026-04-30 | 504,91 $US | 117.754 |
| 2026-04-29 | 500,62 $US | 100.643 |
| 2026-04-28 | 516,79 $US | 128.913 |
| 2026-04-27 | 515,24 $US | 89.093 |
| 2026-04-24 | 514,11 $US | 75.883 |
| 2026-04-23 | 517,75 $US | 74.908 |
| 2026-04-22 | 526,76 $US | 101.450 |
| 2026-04-21 | 521,23 $US | 140.382 |
| 2026-04-20 | 542,71 $US | 176.675 |
| 2026-04-17 | 527,56 $US | 285.530 |
| 2026-04-16 | 494,56 $US | 176.542 |
| 2026-04-15 | 497,36 $US | 124.170 |
| 2026-04-14 | 489,84 $US | 103.406 |
| 2026-04-13 | 475,07 $US | 72.934 |
| 2026-04-10 | 465,15 $US | 89.941 |
| 2026-04-09 | 468,97 $US | 169.686 |
| 2026-04-08 | 467,25 $US | 201.212 |
| 2026-04-07 | 444,72 $US | 124.110 |
| 2026-04-06 | 441,09 $US | 148.407 |
| 2026-04-02 | 416,51 $US | 154.141 |
| 2026-04-01 | 419,60 $US | 211.338 |
| 2026-03-31 | 423,46 $US | 227.467 |
| 2026-03-30 | 421,85 $US | 93.565 |
| 2026-03-27 | 419,49 $US | 121.888 |
| 2026-03-26 | 442,85 $US | 88.042 |
| 2026-03-25 | 443,91 $US | 92.683 |
| 2026-03-24 | 439,77 $US | 97.645 |
| 2026-03-23 | 438,24 $US | 139.139 |
| 2026-03-20 | 431,18 $US | 278.991 |
| 2026-03-19 | 449,78 $US | 192.397 |
| 2026-03-18 | 461,25 $US | 263.306 |
| 2026-03-17 | 459,44 $US | 210.629 |
| 2026-03-16 | 444,55 $US | 144.890 |
| 2026-03-13 | 447,79 $US | 305.046 |
| 2026-03-12 | 494,00 $US | 236.932 |
| 2026-03-11 | 499,84 $US | 209.736 |
| 2026-03-10 | 499,41 $US | 259.500 |