Mastercard Incorporated
sp500MA•Financial Services•Credit Services
477,68 $US
-3.55%
Ultimo Prezzo
477,68 $US
2026-06-02
Variazione 24h
-3.55%
-17.57 USD
Volume
3,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
5036 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MA
Parametri globali
Dati disponibili dal 25/05/2006 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
13.82%
Revenue Growth
Net Margin
45.65%
Profitability
ROE
193.46%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.60
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (38.5x)
Current: 28.7x
Focus tecnico
MA
MA
Volatilità 30g
32.15%
Distanza da MA50
-4.66%
Distanza da MA200
-11.69%
Distanza da ATH
-20.25%
Momentum 3M
-8.65%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR26.15%
Volatilità32.15%
Max Drawdown-20.25%
Momentum : MA
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-3.01%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 477,68 $US | 3.860.868 |
| 2026-06-01 | 495,25 $US | 3.483.058 |
| 2026-05-29 | 493,98 $US | 2.641.911 |
| 2026-05-28 | 493,75 $US | 3.922.468 |
| 2026-05-27 | 495,04 $US | 2.834.900 |
| 2026-05-26 | 493,01 $US | 1.946.398 |
| 2026-05-22 | 498,54 $US | 1.958.814 |
| 2026-05-21 | 499,62 $US | 2.442.271 |
| 2026-05-20 | 498,04 $US | 2.920.702 |
| 2026-05-19 | 499,70 $US | 2.397.594 |
| 2026-05-18 | 505,79 $US | 3.332.231 |
| 2026-05-15 | 494,20 $US | 3.072.598 |
| 2026-05-14 | 489,94 $US | 2.079.780 |
| 2026-05-13 | 490,64 $US | 3.296.845 |
| 2026-05-12 | 499,81 $US | 2.610.940 |
| 2026-05-11 | 497,81 $US | 3.151.612 |
| 2026-05-08 | 495,48 $US | 3.267.285 |
| 2026-05-07 | 500,94 $US | 4.754.924 |
| 2026-05-06 | 491,89 $US | 3.405.728 |
| 2026-05-05 | 497,08 $US | 3.533.850 |
| 2026-05-04 | 504,74 $US | 3.770.301 |
| 2026-05-01 | 495,46 $US | 3.597.826 |
| 2026-04-30 | 502,92 $US | 5.969.619 |
| 2026-04-29 | 525,23 $US | 5.866.444 |
| 2026-04-28 | 507,62 $US | 2.797.498 |
| 2026-04-27 | 506,43 $US | 2.530.839 |
| 2026-04-24 | 504,17 $US | 1.970.145 |
| 2026-04-23 | 502,38 $US | 2.723.610 |
| 2026-04-22 | 510,16 $US | 1.762.605 |
| 2026-04-21 | 511,35 $US | 3.444.265 |
| 2026-04-20 | 516,65 $US | 1.914.731 |
| 2026-04-17 | 521,30 $US | 3.616.404 |
| 2026-04-16 | 518,54 $US | 2.427.342 |
| 2026-04-15 | 519,96 $US | 2.391.017 |
| 2026-04-14 | 513,16 $US | 2.258.890 |
| 2026-04-13 | 508,58 $US | 2.707.471 |
| 2026-04-10 | 498,66 $US | 2.353.715 |
| 2026-04-09 | 503,57 $US | 2.455.733 |
| 2026-04-08 | 507,12 $US | 3.043.275 |
| 2026-04-07 | 498,28 $US | 2.340.591 |
| 2026-04-06 | 501,50 $US | 2.465.961 |
| 2026-04-02 | 493,44 $US | 2.475.234 |
| 2026-04-01 | 491,65 $US | 3.004.160 |
| 2026-03-31 | 499,66 $US | 4.022.580 |
| 2026-03-30 | 494,00 $US | 2.209.113 |
| 2026-03-27 | 484,24 $US | 3.962.652 |
| 2026-03-26 | 500,75 $US | 2.720.647 |
| 2026-03-25 | 502,76 $US | 1.884.031 |
| 2026-03-24 | 498,93 $US | 2.277.345 |
| 2026-03-23 | 500,38 $US | 2.258.307 |
| 2026-03-20 | 496,32 $US | 5.756.518 |
| 2026-03-19 | 491,14 $US | 3.274.552 |
| 2026-03-18 | 488,47 $US | 2.594.986 |
| 2026-03-17 | 506,58 $US | 1.960.966 |
| 2026-03-16 | 508,50 $US | 2.423.112 |
| 2026-03-13 | 497,99 $US | 2.330.946 |
| 2026-03-12 | 497,31 $US | 2.134.399 |
| 2026-03-11 | 504,00 $US | 2.872.429 |
| 2026-03-10 | 514,72 $US | 2.759.800 |
| 2026-03-09 | 517,72 $US | 2.895.153 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-09 | +0,76 $US |
| 2025-07-09 | +0,76 $US |
| 2025-04-09 | +0,76 $US |
| 2025-01-10 | +0,76 $US |
| 2024-10-09 | +0,66 $US |
| 2024-07-09 | +0,66 $US |
| 2024-04-08 | +0,66 $US |
| 2024-01-08 | +0,66 $US |
| 2023-10-05 | +0,57 $US |
| 2023-07-06 | +0,57 $US |
| 2023-04-05 | +0,57 $US |
| 2023-01-06 | +0,57 $US |
| 2022-10-06 | +0,49 $US |
| 2022-07-07 | +0,49 $US |
| 2022-04-07 | +0,49 $US |
| 2022-01-06 | +0,49 $US |
| 2021-10-07 | +0,44 $US |
| 2021-07-08 | +0,44 $US |
| 2021-04-08 | +0,44 $US |
| 2021-01-07 | +0,44 $US |