Plug Power Inc.
PLUG•Industrials•Electrical Equipment & Parts
4,09 $US
+3.81%
Ultimo Prezzo
4,09 $US
2026-06-02
Variazione 24h
+3.81%
0.15 USD
Volume
82 Mio
Azioni scambiate
Affidabilità Dati
Alta
6687 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PLUG
Parametri globali
Dati disponibili dal 29/10/1999 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.40%
Revenue Growth
Net Margin
-229.83%
Profitability
ROE
-166.82%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
22.30%
Current Trend
Focus tecnico
PLUG
PLUG
Volatilità 30g
93.52%
Distanza da MA50
31.19%
Distanza da MA200
64.50%
Distanza da ATH
-99.73%
Momentum 3M
64.92%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-12.91%
Volatilità93.52%
Max Drawdown-94.68%
Momentum : PLUG
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-7.57%
Salute DCA
19/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 4,09 $US | 81.610.386 |
| 2026-06-01 | 3,94 $US | 64.015.030 |
| 2026-05-29 | 3,95 $US | 65.781.247 |
| 2026-05-28 | 4,12 $US | 91.235.083 |
| 2026-05-27 | 4,14 $US | 110.538.000 |
| 2026-05-26 | 3,84 $US | 110.995.041 |
| 2026-05-22 | 3,78 $US | 70.334.451 |
| 2026-05-21 | 3,78 $US | 110.534.572 |
| 2026-05-20 | 3,31 $US | 58.947.153 |
| 2026-05-19 | 3,31 $US | 44.732.845 |
| 2026-05-18 | 3,45 $US | 85.531.575 |
| 2026-05-15 | 3,78 $US | 97.187.044 |
| 2026-05-14 | 3,79 $US | 90.726.317 |
| 2026-05-13 | 3,96 $US | 158.084.396 |
| 2026-05-12 | 3,56 $US | 192.139.482 |
| 2026-05-11 | 3,52 $US | 148.994.237 |
| 2026-05-08 | 3,12 $US | 44.797.817 |
| 2026-05-07 | 3,13 $US | 77.795.005 |
| 2026-05-06 | 3,31 $US | 58.675.275 |
| 2026-05-05 | 3,32 $US | 66.990.011 |
| 2026-05-04 | 3,13 $US | 50.061.495 |
| 2026-05-01 | 3,11 $US | 36.599.724 |
| 2026-04-30 | 3,13 $US | 91.779.834 |
| 2026-04-29 | 3,41 $US | 131.427.006 |
| 2026-04-28 | 3,03 $US | 37.201.063 |
| 2026-04-27 | 3,08 $US | 57.141.384 |
| 2026-04-24 | 3,14 $US | 75.979.277 |
| 2026-04-23 | 3,18 $US | 65.863.128 |
| 2026-04-22 | 3,19 $US | 59.561.363 |
| 2026-04-21 | 3,08 $US | 80.832.590 |
| 2026-04-20 | 3,22 $US | 110.561.303 |
| 2026-04-17 | 2,78 $US | 83.220.723 |
| 2026-04-16 | 2,86 $US | 57.288.642 |
| 2026-04-15 | 2,93 $US | 68.291.886 |
| 2026-04-14 | 2,94 $US | 84.994.254 |
| 2026-04-13 | 2,77 $US | 57.241.538 |
| 2026-04-10 | 2,74 $US | 60.361.214 |
| 2026-04-09 | 2,74 $US | 76.458.033 |
| 2026-04-08 | 2,65 $US | 67.355.064 |
| 2026-04-07 | 2,52 $US | 76.584.111 |
| 2026-04-06 | 2,69 $US | 98.457.697 |
| 2026-04-02 | 2,41 $US | 85.497.568 |
| 2026-04-01 | 2,25 $US | 39.245.837 |
| 2026-03-31 | 2,26 $US | 46.521.158 |
| 2026-03-30 | 2,14 $US | 49.824.412 |
| 2026-03-27 | 2,18 $US | 51.057.296 |
| 2026-03-26 | 2,25 $US | 57.842.550 |
| 2026-03-25 | 2,27 $US | 35.512.515 |
| 2026-03-24 | 2,29 $US | 59.585.746 |
| 2026-03-23 | 2,31 $US | 49.195.815 |
| 2026-03-20 | 2,23 $US | 101.864.680 |
| 2026-03-19 | 2,40 $US | 77.838.185 |
| 2026-03-18 | 2,32 $US | 84.096.996 |
| 2026-03-17 | 2,33 $US | 76.157.235 |
| 2026-03-16 | 2,24 $US | 84.757.602 |
| 2026-03-13 | 2,15 $US | 62.142.308 |
| 2026-03-12 | 2,21 $US | 85.551.540 |
| 2026-03-11 | 2,23 $US | 67.101.849 |
| 2026-03-10 | 2,12 $US | 65.736.900 |
| 2026-03-09 | 2,18 $US | 74.424.383 |