Manulife Financial Corporation
MFC.TO•Financial Services•Insurance - Life
60,74 $CA
-0.20%
Ultimo Prezzo
60,74 $CA
2026-07-17
Variazione 24h
-0.20%
-0.12 CAD
Volume
4,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
6731 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MFC.TO
Parametri globali
Dati disponibili dal 30/09/1999 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
29.94%
Revenue Growth
Net Margin
10.91%
Profitability
ROE
11.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
12.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.9x)
Current: 16.8x
Focus tecnico
MFC.TO
MFC.TO
Volatilità 30g
30.37%
Distanza da MA50
8.81%
Distanza da MA200
19.86%
Distanza da ATH
-0.20%
Momentum 3M
15.32%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.54%
Volatilità30.37%
Max Drawdown-17.63%
Momentum : MFC.TO
Indicateur synthétique79
Extreme Greed
Analisi Rischio
VaR (95%)-2.67%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 60,74 $CA | 4.404.141 |
| 2026-07-16 | 60,86 $CA | 3.559.541 |
| 2026-07-15 | 60,49 $CA | 3.086.628 |
| 2026-07-14 | 58,67 $CA | 1.591.363 |
| 2026-07-13 | 58,49 $CA | 2.781.290 |
| 2026-07-10 | 58,52 $CA | 1.488.446 |
| 2026-07-09 | 58,75 $CA | 3.653.781 |
| 2026-07-08 | 58,26 $CA | 3.146.500 |
| 2026-07-07 | 58,80 $CA | 4.500.700 |
| 2026-07-06 | 58,81 $CA | 5.371.440 |
| 2026-07-03 | 58,83 $CA | 1.285.493 |
| 2026-07-02 | 58,41 $CA | 10.472.662 |
| 2026-06-30 | 57,52 $CA | 4.346.707 |
| 2026-06-29 | 57,81 $CA | 7.671.143 |
| 2026-06-26 | 57,19 $CA | 7.020.631 |
| 2026-06-25 | 57,04 $CA | 5.317.052 |
| 2026-06-24 | 56,55 $CA | 4.310.471 |
| 2026-06-23 | 57,05 $CA | 6.689.528 |
| 2026-06-22 | 57,07 $CA | 4.215.117 |
| 2026-06-19 | 57,03 $CA | 7.308.102 |
| 2026-06-18 | 57,42 $CA | 4.147.864 |
| 2026-06-17 | 56,97 $CA | 6.339.455 |
| 2026-06-16 | 57,54 $CA | 2.405.974 |
| 2026-06-15 | 56,97 $CA | 5.421.952 |
| 2026-06-12 | 56,32 $CA | 4.245.133 |
| 2026-06-11 | 55,47 $CA | 5.019.802 |
| 2026-06-10 | 54,77 $CA | 4.417.946 |
| 2026-06-09 | 54,14 $CA | 4.603.568 |
| 2026-06-08 | 54,25 $CA | 7.303.977 |
| 2026-06-05 | 54,00 $CA | 9.548.888 |
| 2026-06-04 | 53,50 $CA | 10.257.966 |
| 2026-06-03 | 53,03 $CA | 7.245.633 |
| 2026-06-02 | 53,18 $CA | 9.218.054 |
| 2026-06-01 | 52,25 $CA | 9.686.065 |
| 2026-05-29 | 52,73 $CA | 21.501.474 |
| 2026-05-28 | 52,79 $CA | 7.221.386 |
| 2026-05-27 | 53,52 $CA | 8.370.400 |
| 2026-05-26 | 53,22 $CA | 10.048.689 |
| 2026-05-25 | 53,86 $CA | 7.091.461 |
| 2026-05-22 | 53,26 $CA | 7.791.776 |
| 2026-05-21 | 53,80 $CA | 7.232.017 |
| 2026-05-20 | 53,18 $CA | 5.540.691 |
| 2026-05-19 | 52,06 $CA | 9.377.216 |
| 2026-05-15 | 51,72 $CA | 13.454.027 |
| 2026-05-14 | 51,50 $CA | 9.125.129 |
| 2026-05-13 | 54,62 $CA | 5.148.320 |
| 2026-05-12 | 54,82 $CA | 5.917.155 |
| 2026-05-11 | 54,66 $CA | 4.836.006 |
| 2026-05-08 | 54,72 $CA | 5.101.438 |
| 2026-05-07 | 54,06 $CA | 4.185.529 |
| 2026-05-06 | 54,48 $CA | 9.096.009 |
| 2026-05-05 | 53,53 $CA | 6.945.910 |
| 2026-05-04 | 52,45 $CA | 10.754.768 |
| 2026-05-01 | 53,20 $CA | 3.717.032 |
| 2026-04-30 | 53,41 $CA | 6.740.697 |
| 2026-04-29 | 52,26 $CA | 7.867.661 |
| 2026-04-28 | 52,80 $CA | 6.737.068 |
| 2026-04-27 | 52,63 $CA | 7.860.320 |
| 2026-04-24 | 52,92 $CA | 6.221.450 |
| 2026-04-23 | 52,97 $CA | 5.019.157 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-25 | +0,49 $CA |
| 2025-11-26 | +0,44 $CA |
| 2025-08-20 | +0,44 $CA |
| 2025-05-21 | +0,44 $CA |
| 2025-03-05 | +0,44 $CA |
| 2024-11-20 | +0,40 $CA |
| 2024-08-21 | +0,40 $CA |
| 2024-05-21 | +0,40 $CA |
| 2024-02-27 | +0,40 $CA |
| 2023-11-21 | +0,37 $CA |
| 2023-08-22 | +0,37 $CA |
| 2023-05-23 | +0,37 $CA |
| 2023-02-27 | +0,37 $CA |
| 2022-11-21 | +0,33 $CA |
| 2022-08-22 | +0,33 $CA |
| 2022-05-24 | +0,33 $CA |
| 2022-02-22 | +0,33 $CA |
| 2021-11-30 | +0,33 $CA |
| 2021-08-16 | +0,28 $CA |
| 2021-05-17 | +0,28 $CA |