Alphabet Inc.
nasdaq100sp500GOOG•Communication Services•Internet Content & Information
358,39 $US
-3.81%
Ultimo Prezzo
358,39 $US
2026-06-02
Variazione 24h
-3.81%
-14.19 USD
Volume
34 Mio
Azioni scambiate
Affidabilità Dati
Alta
5481 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GOOG
Parametri globali
Dati disponibili dal 19/08/2004 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
12.51%
Revenue Growth
Net Margin
32.81%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
21.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.5x)
Current: 29.2x
Focus tecnico
GOOG
GOOG
Volatilità 30g
30.49%
Distanza da MA50
3.11%
Distanza da MA200
18.96%
Distanza da ATH
-10.19%
Momentum 3M
18.11%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR25.65%
Volatilità30.49%
Max Drawdown-29.43%
Momentum : GOOG
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-2.78%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 358,39 $US | 33.710.414 |
| 2026-06-01 | 372,58 $US | 16.312.045 |
| 2026-05-29 | 376,43 $US | 45.447.584 |
| 2026-05-28 | 386,12 $US | 17.825.680 |
| 2026-05-27 | 384,83 $US | 16.893.100 |
| 2026-05-26 | 384,84 $US | 16.093.014 |
| 2026-05-22 | 379,38 $US | 13.118.344 |
| 2026-05-21 | 383,47 $US | 16.287.054 |
| 2026-05-20 | 384,90 $US | 15.021.912 |
| 2026-05-19 | 384,90 $US | 24.765.426 |
| 2026-05-18 | 393,11 $US | 18.436.300 |
| 2026-05-15 | 393,32 $US | 15.735.231 |
| 2026-05-14 | 397,17 $US | 13.774.945 |
| 2026-05-13 | 399,04 $US | 18.029.011 |
| 2026-05-12 | 383,82 $US | 16.991.394 |
| 2026-05-11 | 386,77 $US | 16.189.009 |
| 2026-05-08 | 397,05 $US | 13.392.657 |
| 2026-05-07 | 395,30 $US | 15.004.886 |
| 2026-05-06 | 395,14 $US | 22.066.566 |
| 2026-05-05 | 384,27 $US | 14.189.714 |
| 2026-05-04 | 379,64 $US | 18.143.004 |
| 2026-05-01 | 383,22 $US | 27.930.335 |
| 2026-04-30 | 381,94 $US | 44.448.384 |
| 2026-04-29 | 347,31 $US | 21.066.220 |
| 2026-04-28 | 347,50 $US | 17.042.700 |
| 2026-04-27 | 348,52 $US | 17.346.132 |
| 2026-04-24 | 342,32 $US | 18.198.699 |
| 2026-04-23 | 337,75 $US | 13.253.297 |
| 2026-04-22 | 337,73 $US | 12.911.723 |
| 2026-04-21 | 330,47 $US | 14.411.304 |
| 2026-04-20 | 335,40 $US | 12.830.158 |
| 2026-04-17 | 339,40 $US | 19.502.921 |
| 2026-04-16 | 332,77 $US | 13.822.453 |
| 2026-04-15 | 334,47 $US | 15.055.975 |
| 2026-04-14 | 330,58 $US | 18.429.017 |
| 2026-04-13 | 319,21 $US | 12.123.704 |
| 2026-04-10 | 315,72 $US | 10.987.310 |
| 2026-04-09 | 316,37 $US | 14.537.039 |
| 2026-04-08 | 314,74 $US | 20.653.218 |
| 2026-04-07 | 303,93 $US | 16.569.006 |
| 2026-04-06 | 297,66 $US | 10.040.475 |
| 2026-04-02 | 294,46 $US | 13.309.515 |
| 2026-04-01 | 294,90 $US | 23.001.013 |
| 2026-03-31 | 286,86 $US | 30.680.107 |
| 2026-03-30 | 273,14 $US | 21.415.696 |
| 2026-03-27 | 273,76 $US | 25.623.591 |
| 2026-03-26 | 280,74 $US | 28.870.381 |
| 2026-03-25 | 289,59 $US | 21.787.018 |
| 2026-03-24 | 289,20 $US | 27.300.898 |
| 2026-03-23 | 299,02 $US | 22.068.828 |
| 2026-03-20 | 298,79 $US | 34.103.002 |
| 2026-03-19 | 305,73 $US | 15.343.571 |
| 2026-03-18 | 306,30 $US | 13.753.387 |
| 2026-03-17 | 309,41 $US | 14.395.157 |
| 2026-03-16 | 304,42 $US | 14.764.954 |
| 2026-03-13 | 301,46 $US | 16.811.259 |
| 2026-03-12 | 303,21 $US | 14.633.273 |
| 2026-03-11 | 308,42 $US | 13.279.728 |
| 2026-03-10 | 306,93 $US | 14.386.400 |
| 2026-03-09 | 306,01 $US | 19.478.510 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-08 | +0,21 $US |
| 2025-09-08 | +0,21 $US |
| 2025-06-09 | +0,21 $US |
| 2025-03-10 | +0,20 $US |
| 2024-12-09 | +0,20 $US |
| 2024-09-09 | +0,20 $US |
| 2024-06-10 | +0,20 $US |