Alphabet Inc.
nasdaq100sp500GOOGL•Communication Services•Internet Content & Information
361,85 $US
-3.86%
Ultimo Prezzo
361,85 $US
2026-06-02
Variazione 24h
-3.86%
-14.52 USD
Volume
47 Mio
Azioni scambiate
Affidabilità Dati
Alta
5481 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GOOGL
Parametri globali
Dati disponibili dal 19/08/2004 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
12.51%
Revenue Growth
Net Margin
32.81%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
21.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.3x)
Current: 29.4x
Focus tecnico
GOOGL
GOOGL
Volatilità 30g
30.51%
Distanza da MA50
3.33%
Distanza da MA200
19.98%
Distanza da ATH
-10.13%
Momentum 3M
19.37%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR25.68%
Volatilità30.51%
Max Drawdown-29.89%
Momentum : GOOGL
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-2.79%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 361,85 $US | 47.173.186 |
| 2026-06-01 | 376,37 $US | 25.406.595 |
| 2026-05-29 | 380,34 $US | 44.249.622 |
| 2026-05-28 | 390,13 $US | 20.930.770 |
| 2026-05-27 | 388,83 $US | 23.087.300 |
| 2026-05-26 | 388,88 $US | 26.389.675 |
| 2026-05-22 | 382,97 $US | 19.134.802 |
| 2026-05-21 | 387,66 $US | 23.459.591 |
| 2026-05-20 | 388,91 $US | 30.405.838 |
| 2026-05-19 | 387,66 $US | 38.640.994 |
| 2026-05-18 | 396,94 $US | 26.290.651 |
| 2026-05-15 | 396,78 $US | 20.175.668 |
| 2026-05-14 | 401,07 $US | 21.077.099 |
| 2026-05-13 | 402,62 $US | 27.498.089 |
| 2026-05-12 | 387,35 $US | 25.550.827 |
| 2026-05-11 | 388,64 $US | 30.604.818 |
| 2026-05-08 | 400,80 $US | 21.169.468 |
| 2026-05-07 | 397,99 $US | 22.403.998 |
| 2026-05-06 | 398,04 $US | 31.100.698 |
| 2026-05-05 | 388,43 $US | 23.462.299 |
| 2026-05-04 | 383,25 $US | 26.096.271 |
| 2026-05-01 | 385,69 $US | 29.974.345 |
| 2026-04-30 | 384,80 $US | 71.686.453 |
| 2026-04-29 | 349,94 $US | 29.676.925 |
| 2026-04-28 | 349,78 $US | 27.244.680 |
| 2026-04-27 | 350,34 $US | 28.218.240 |
| 2026-04-24 | 344,40 $US | 26.351.181 |
| 2026-04-23 | 338,89 $US | 18.458.741 |
| 2026-04-22 | 339,32 $US | 19.260.580 |
| 2026-04-21 | 332,29 $US | 23.060.052 |
| 2026-04-20 | 337,42 $US | 18.677.899 |
| 2026-04-17 | 341,68 $US | 25.487.532 |
| 2026-04-16 | 336,02 $US | 19.832.139 |
| 2026-04-15 | 337,12 $US | 24.854.068 |
| 2026-04-14 | 332,91 $US | 26.545.885 |
| 2026-04-13 | 321,31 $US | 18.794.579 |
| 2026-04-10 | 317,24 $US | 18.914.274 |
| 2026-04-09 | 318,49 $US | 23.608.698 |
| 2026-04-08 | 317,32 $US | 32.754.861 |
| 2026-04-07 | 305,46 $US | 20.742.991 |
| 2026-04-06 | 299,99 $US | 15.845.341 |
| 2026-04-02 | 295,77 $US | 20.556.391 |
| 2026-04-01 | 297,39 $US | 37.550.664 |
| 2026-03-31 | 287,56 $US | 42.262.462 |
| 2026-03-30 | 273,50 $US | 33.798.613 |
| 2026-03-27 | 274,34 $US | 35.491.598 |
| 2026-03-26 | 280,92 $US | 38.906.505 |
| 2026-03-25 | 290,93 $US | 29.331.608 |
| 2026-03-24 | 290,44 $US | 36.679.100 |
| 2026-03-23 | 302,06 $US | 27.375.734 |
| 2026-03-20 | 301,00 $US | 44.234.237 |
| 2026-03-19 | 307,13 $US | 24.934.204 |
| 2026-03-18 | 307,69 $US | 19.852.916 |
| 2026-03-17 | 310,92 $US | 21.500.980 |
| 2026-03-16 | 305,56 $US | 23.445.212 |
| 2026-03-13 | 302,28 $US | 23.640.054 |
| 2026-03-12 | 303,55 $US | 24.717.197 |
| 2026-03-11 | 308,70 $US | 23.945.198 |
| 2026-03-10 | 307,04 $US | 23.239.700 |
| 2026-03-09 | 306,36 $US | 29.038.287 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-08 | +0,21 $US |
| 2025-09-08 | +0,21 $US |
| 2025-06-09 | +0,21 $US |
| 2025-03-10 | +0,20 $US |
| 2024-12-09 | +0,20 $US |
| 2024-09-09 | +0,20 $US |
| 2024-06-10 | +0,20 $US |