Alphabet Inc.
nasdaq100sp500GOOGL•Communication Services•Internet Content & Information
346,77 $US
-2.17%
Ultimo Prezzo
346,77 $US
2026-07-17
Variazione 24h
-2.17%
-7.69 USD
Volume
30 Mio
Azioni scambiate
Affidabilità Dati
Alta
5512 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GOOGL
Parametri globali
Dati disponibili dal 19/08/2004 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
12.51%
Revenue Growth
Net Margin
32.81%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
1.42
Valuation vs Growth
Rev. Growth (TTM)
21.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.5x)
Current: 27.5x
Focus tecnico
GOOGL
GOOGL
Volatilità 30g
30.53%
Distanza da MA50
-6.43%
Distanza da MA200
7.81%
Distanza da ATH
-13.87%
Momentum 3M
1.49%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR25.27%
Volatilità30.53%
Max Drawdown-29.89%
Momentum : GOOGL
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-2.79%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 346,77 $US | 29.853.865 |
| 2026-07-16 | 354,46 $US | 40.951.931 |
| 2026-07-15 | 370,92 $US | 28.115.784 |
| 2026-07-14 | 359,51 $US | 18.165.860 |
| 2026-07-13 | 352,51 $US | 15.013.162 |
| 2026-07-10 | 357,18 $US | 17.441.180 |
| 2026-07-09 | 358,89 $US | 24.092.965 |
| 2026-07-08 | 361,92 $US | 22.094.800 |
| 2026-07-07 | 367,03 $US | 24.008.000 |
| 2026-07-06 | 366,46 $US | 26.296.118 |
| 2026-07-02 | 359,91 $US | 25.430.462 |
| 2026-07-01 | 361,21 $US | 26.660.281 |
| 2026-06-30 | 357,37 $US | 34.024.733 |
| 2026-06-29 | 353,65 $US | 32.451.932 |
| 2026-06-26 | 337,39 $US | 110.924.370 |
| 2026-06-25 | 343,71 $US | 42.597.335 |
| 2026-06-24 | 345,29 $US | 41.938.315 |
| 2026-06-23 | 346,13 $US | 30.469.525 |
| 2026-06-22 | 349,68 $US | 52.036.611 |
| 2026-06-18 | 368,03 $US | 44.359.380 |
| 2026-06-17 | 363,79 $US | 24.169.091 |
| 2026-06-16 | 373,25 $US | 24.254.289 |
| 2026-06-15 | 369,35 $US | 27.424.864 |
| 2026-06-12 | 359,68 $US | 24.672.884 |
| 2026-06-11 | 357,77 $US | 35.127.507 |
| 2026-06-10 | 356,38 $US | 31.693.010 |
| 2026-06-09 | 364,26 $US | 29.437.407 |
| 2026-06-08 | 363,31 $US | 27.883.598 |
| 2026-06-05 | 368,53 $US | 36.603.927 |
| 2026-06-04 | 372,19 $US | 42.891.063 |
| 2026-06-03 | 358,99 $US | 52.636.770 |
| 2026-06-02 | 361,85 $US | 47.173.186 |
| 2026-06-01 | 376,37 $US | 25.406.595 |
| 2026-05-29 | 380,34 $US | 44.249.622 |
| 2026-05-28 | 390,13 $US | 20.930.770 |
| 2026-05-27 | 388,83 $US | 23.087.300 |
| 2026-05-26 | 388,88 $US | 26.389.675 |
| 2026-05-22 | 382,97 $US | 19.134.802 |
| 2026-05-21 | 387,66 $US | 23.459.591 |
| 2026-05-20 | 388,91 $US | 30.405.838 |
| 2026-05-19 | 387,66 $US | 38.640.994 |
| 2026-05-18 | 396,94 $US | 26.290.651 |
| 2026-05-15 | 396,78 $US | 20.175.668 |
| 2026-05-14 | 401,07 $US | 21.077.099 |
| 2026-05-13 | 402,62 $US | 27.498.089 |
| 2026-05-12 | 387,35 $US | 25.550.827 |
| 2026-05-11 | 388,64 $US | 30.604.818 |
| 2026-05-08 | 400,80 $US | 21.169.468 |
| 2026-05-07 | 397,99 $US | 22.403.998 |
| 2026-05-06 | 398,04 $US | 31.100.698 |
| 2026-05-05 | 388,43 $US | 23.462.299 |
| 2026-05-04 | 383,25 $US | 26.096.271 |
| 2026-05-01 | 385,69 $US | 29.974.345 |
| 2026-04-30 | 384,80 $US | 71.686.453 |
| 2026-04-29 | 349,94 $US | 29.676.925 |
| 2026-04-28 | 349,78 $US | 27.244.680 |
| 2026-04-27 | 350,34 $US | 28.218.240 |
| 2026-04-24 | 344,40 $US | 26.351.181 |
| 2026-04-23 | 338,89 $US | 18.458.741 |
| 2026-04-22 | 339,32 $US | 19.260.580 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-08 | +0,21 $US |
| 2025-09-08 | +0,21 $US |
| 2025-06-09 | +0,21 $US |
| 2025-03-10 | +0,20 $US |
| 2024-12-09 | +0,20 $US |
| 2024-09-09 | +0,20 $US |
| 2024-06-10 | +0,20 $US |