L'Air Liquide S.A.
cac40eurostoxx600AI.PA•Basic Materials•Specialty Chemicals
176,54 €
-0.50%
Ultimo Prezzo
176,54 €
2026-06-02
Variazione 24h
-0.50%
-0.88 EUR
Volume
672.933
Azioni scambiate
Affidabilità Dati
Alta
6786 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AI.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-3.45%
Revenue Growth
Net Margin
13.06%
Profitability
ROE
13.42%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
2.15
Valuation vs Growth
Rev. Growth (TTM)
-3.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.2x)
Current: 30.1x
Focus tecnico
AI.PA
AI.PA
Volatilità 30g
23.47%
Distanza da MA50
-1.75%
Distanza da MA200
3.03%
Distanza da ATH
-6.36%
Momentum 3M
0.49%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.32%
Volatilità23.47%
Max Drawdown-16.59%
Momentum : AI.PA
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-2.27%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 176,54 € | 672.933 |
| 2026-06-01 | 177,42 € | 773.463 |
| 2026-05-29 | 178,08 € | 2.341.564 |
| 2026-05-28 | 0,00 € | 640.614 |
| 2026-05-27 | 182,94 € | 748.435 |
| 2026-05-26 | 181,96 € | 605.968 |
| 2026-05-25 | 184,16 € | 636.774 |
| 2026-05-22 | 180,38 € | 882.890 |
| 2026-05-21 | 179,72 € | 958.862 |
| 2026-05-20 | 177,02 € | 961.793 |
| 2026-05-19 | 174,10 € | 616.652 |
| 2026-05-18 | 174,50 € | 707.829 |
| 2026-05-15 | 176,24 € | 661.879 |
| 2026-05-14 | 178,96 € | 576.828 |
| 2026-05-13 | 177,02 € | 564.830 |
| 2026-05-12 | 175,82 € | 612.937 |
| 2026-05-11 | 176,00 € | 601.438 |
| 2026-05-08 | 175,12 € | 910.679 |
| 2026-05-07 | 176,70 € | 1.109.221 |
| 2026-05-06 | 180,28 € | 1.253.995 |
| 2026-05-05 | 179,44 € | 680.566 |
| 2026-05-04 | 177,64 € | 929.713 |
| 2026-04-30 | 183,08 € | 997.447 |
| 2026-04-29 | 180,60 € | 591.417 |
| 2026-04-28 | 181,62 € | 1.724.936 |
| 2026-04-27 | 187,62 € | 704.279 |
| 2026-04-24 | 188,36 € | 772.618 |
| 2026-04-23 | 187,86 € | 658.611 |
| 2026-04-22 | 186,22 € | 569.932 |
| 2026-04-21 | 186,44 € | 563.379 |
| 2026-04-20 | 186,38 € | 625.200 |
| 2026-04-17 | 186,04 € | 1.198.243 |
| 2026-04-16 | 186,38 € | 685.644 |
| 2026-04-15 | 187,16 € | 970.839 |
| 2026-04-14 | 187,28 € | 1.156.609 |
| 2026-04-13 | 187,50 € | 722.197 |
| 2026-04-10 | 188,54 € | 1.003.273 |
| 2026-04-09 | 187,18 € | 1.226.548 |
| 2026-04-08 | 183,44 € | 1.591.541 |
| 2026-04-07 | 181,50 € | 933.085 |
| 2026-04-02 | 180,52 € | 819.628 |
| 2026-04-01 | 180,00 € | 1.087.656 |
| 2026-03-31 | 177,92 € | 1.690.145 |
| 2026-03-30 | 176,38 € | 1.004.540 |
| 2026-03-27 | 172,94 € | 879.723 |
| 2026-03-26 | 171,32 € | 1.092.012 |
| 2026-03-25 | 171,26 € | 1.040.265 |
| 2026-03-24 | 169,16 € | 992.448 |
| 2026-03-23 | 165,56 € | 1.196.284 |
| 2026-03-20 | 167,24 € | 2.301.598 |
| 2026-03-19 | 168,28 € | 1.660.231 |
| 2026-03-18 | 170,62 € | 1.252.805 |
| 2026-03-17 | 172,22 € | 575.378 |
| 2026-03-16 | 172,20 € | 675.323 |
| 2026-03-13 | 170,88 € | 819.387 |
| 2026-03-12 | 170,82 € | 959.200 |
| 2026-03-11 | 167,14 € | 780.227 |
| 2026-03-10 | 167,36 € | 938.217 |
| 2026-03-09 | 165,38 € | 702.018 |
| 2026-03-06 | 167,30 € | 1.087.380 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-18 | +3,70 € |
| 2025-05-19 | +3,30 € |
| 2024-05-20 | +2,91 € |
| 2023-05-15 | +2,68 € |
| 2022-05-16 | +2,40 € |
| 2021-05-17 | +2,27 € |
| 2020-05-11 | +2,23 € |
| 2019-05-20 | +1,99 € |
| 2018-05-28 | +1,99 € |
| 2017-05-15 | +1,78 € |
| 2016-05-23 | +1,73 € |
| 2015-05-18 | +1,70 € |
| 2014-05-16 | +1,54 € |
| 2013-05-16 | +1,51 € |
| 2012-05-11 | +1,37 € |
| 2011-05-11 | +1,29 € |
| 2010-05-12 | +1,16 € |
| 2009-05-13 | +1,16 € |
| 2008-06-02 | +0,26 € |
| 2008-05-14 | +1,05 € |