Aker BP ASA
eurostoxx600AKRBP.OL•Energy•Oil & Gas E&P
327,80 NOK
+1.77%
Ultimo Prezzo
327,80 NOK
2026-07-17
Variazione 24h
+1.77%
5.70 NOK
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
2646 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AKRBP.OL
Parametri globali
Dati disponibili dal 04/01/2016 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-6.03%
Revenue Growth
Net Margin
1.24%
Profitability
ROE
1.18%
Return on Equity
Debt / EBITDA
1.35
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (109.0x)
Current: 35.7x
Focus tecnico
AKRBP.OL
AKRBP.OL
Volatilità 30g
39.44%
Distanza da MA50
-0.60%
Distanza da MA200
11.38%
Distanza da ATH
-21.01%
Momentum 3M
-3.30%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR18.02%
Volatilità39.44%
Max Drawdown-34.60%
Momentum : AKRBP.OL
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-3.74%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 327,80 NOK | 1.143.238 |
| 2026-07-16 | 322,10 NOK | 1.272.329 |
| 2026-07-15 | 322,30 NOK | 1.177.171 |
| 2026-07-14 | 324,40 NOK | 1.222.609 |
| 2026-07-13 | 318,80 NOK | 1.121.886 |
| 2026-07-10 | 308,50 NOK | 624.135 |
| 2026-07-09 | 0,00 NOK | 1.166.738 |
| 2026-07-08 | 313,90 NOK | 1.537.551 |
| 2026-07-07 | 304,30 NOK | 1.172.394 |
| 2026-07-06 | 301,50 NOK | 631.450 |
| 2026-07-03 | 304,50 NOK | 774.529 |
| 2026-07-02 | 304,40 NOK | 771.501 |
| 2026-07-01 | 298,10 NOK | 1.301.189 |
| 2026-06-30 | 303,20 NOK | 1.099.886 |
| 2026-06-29 | 303,00 NOK | 858.518 |
| 2026-06-26 | 303,10 NOK | 1.040.220 |
| 2026-06-25 | 304,10 NOK | 1.263.381 |
| 2026-06-24 | 307,10 NOK | 1.239.300 |
| 2026-06-23 | 315,60 NOK | 772.121 |
| 2026-06-22 | 314,20 NOK | 705.667 |
| 2026-06-19 | 314,80 NOK | 1.255.406 |
| 2026-06-18 | 308,90 NOK | 1.198.076 |
| 2026-06-17 | 319,10 NOK | 755.716 |
| 2026-06-16 | 318,10 NOK | 1.036.587 |
| 2026-06-15 | 321,30 NOK | 1.593.227 |
| 2026-06-12 | 343,40 NOK | 938.673 |
| 2026-06-11 | 354,70 NOK | 859.768 |
| 2026-06-10 | 347,60 NOK | 799.129 |
| 2026-06-09 | 344,70 NOK | 801.751 |
| 2026-06-08 | 347,70 NOK | 930.142 |
| 2026-06-05 | 348,50 NOK | 796.924 |
| 2026-06-04 | 347,80 NOK | 714.477 |
| 2026-06-03 | 350,50 NOK | 1.097.594 |
| 2026-06-02 | 342,20 NOK | 785.913 |
| 2026-06-01 | 343,30 NOK | 1.281.752 |
| 2026-05-29 | 332,60 NOK | 3.104.474 |
| 2026-05-28 | 0,00 NOK | 848.502 |
| 2026-05-27 | 333,10 NOK | 1.214.157 |
| 2026-05-26 | 346,70 NOK | 1.060.572 |
| 2026-05-22 | 351,60 NOK | 1.128.967 |
| 2026-05-21 | 357,30 NOK | 1.463.164 |
| 2026-05-20 | 358,50 NOK | 1.137.105 |
| 2026-05-19 | 362,00 NOK | 1.484.718 |
| 2026-05-18 | 355,70 NOK | 1.402.181 |
| 2026-05-15 | 347,60 NOK | 1.331.247 |
| 2026-05-13 | 338,10 NOK | 5.201.725 |
| 2026-05-12 | 344,90 NOK | 922.033 |
| 2026-05-11 | 340,60 NOK | 1.024.597 |
| 2026-05-08 | 333,80 NOK | 1.149.977 |
| 2026-05-07 | 326,50 NOK | 2.211.554 |
| 2026-05-06 | 339,80 NOK | 2.449.589 |
| 2026-05-05 | 366,60 NOK | 1.151.835 |
| 2026-05-04 | 364,30 NOK | 1.204.545 |
| 2026-04-30 | 360,60 NOK | 1.842.714 |
| 2026-04-29 | 357,50 NOK | 1.608.266 |
| 2026-04-28 | 352,70 NOK | 1.157.042 |
| 2026-04-27 | 350,40 NOK | 1.046.159 |
| 2026-04-24 | 347,50 NOK | 1.231.644 |
| 2026-04-23 | 346,70 NOK | 996.459 |
| 2026-04-22 | 343,90 NOK | 817.996 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-12 | +6,13 NOK |
| 2026-02-16 | +6,29 NOK |