Exxon Mobil Corporation
sp500XOM•Energy•Oil & Gas Integrated
149,56 $US
+0.12%
Ultimo Prezzo
149,56 $US
2026-06-02
Variazione 24h
+0.12%
0.18 USD
Volume
10 Mio
Azioni scambiate
Affidabilità Dati
Alta
16212 punti (64 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
XOM
Parametri globali
Dati disponibili dal 02/01/1962 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-6.69%
Revenue Growth
Net Margin
8.91%
Profitability
ROE
11.12%
Return on Equity
Debt / EBITDA
0.64
Solvency
PEG Ratio
1.42
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.0x)
Current: 25.7x
Focus tecnico
XOM
XOM
Volatilità 30g
23.17%
Distanza da MA50
-3.19%
Distanza da MA200
13.01%
Distanza da ATH
-12.78%
Momentum 3M
-0.17%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.33%
Volatilità23.17%
Max Drawdown-20.29%
Momentum : XOM
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-2.17%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 149,56 $US | 10.416.257 |
| 2026-06-01 | 149,38 $US | 16.442.321 |
| 2026-05-29 | 145,26 $US | 11.148.037 |
| 2026-05-28 | 146,96 $US | 13.954.475 |
| 2026-05-27 | 147,90 $US | 16.241.100 |
| 2026-05-26 | 149,81 $US | 10.136.752 |
| 2026-05-22 | 154,92 $US | 12.918.163 |
| 2026-05-21 | 155,29 $US | 14.543.300 |
| 2026-05-20 | 156,28 $US | 14.463.312 |
| 2026-05-19 | 162,55 $US | 20.699.632 |
| 2026-05-18 | 160,49 $US | 19.920.443 |
| 2026-05-15 | 157,92 $US | 27.854.940 |
| 2026-05-14 | 152,78 $US | 8.416.456 |
| 2026-05-13 | 151,57 $US | 8.627.876 |
| 2026-05-12 | 150,63 $US | 16.140.723 |
| 2026-05-11 | 149,68 $US | 13.936.875 |
| 2026-05-08 | 144,57 $US | 19.177.843 |
| 2026-05-07 | 146,58 $US | 21.192.548 |
| 2026-05-06 | 148,69 $US | 20.523.664 |
| 2026-05-05 | 154,88 $US | 9.639.100 |
| 2026-05-04 | 153,69 $US | 14.225.310 |
| 2026-05-01 | 152,75 $US | 13.256.049 |
| 2026-04-30 | 154,33 $US | 22.762.072 |
| 2026-04-29 | 154,67 $US | 14.616.787 |
| 2026-04-28 | 150,56 $US | 14.703.645 |
| 2026-04-27 | 148,19 $US | 9.709.403 |
| 2026-04-24 | 148,91 $US | 13.646.817 |
| 2026-04-23 | 150,53 $US | 11.065.462 |
| 2026-04-22 | 149,50 $US | 10.568.459 |
| 2026-04-21 | 148,36 $US | 13.878.947 |
| 2026-04-20 | 147,68 $US | 13.332.556 |
| 2026-04-17 | 146,44 $US | 28.519.142 |
| 2026-04-16 | 151,98 $US | 15.161.023 |
| 2026-04-15 | 149,01 $US | 12.456.494 |
| 2026-04-14 | 149,24 $US | 18.438.914 |
| 2026-04-13 | 152,64 $US | 14.798.143 |
| 2026-04-10 | 152,51 $US | 15.534.954 |
| 2026-04-09 | 155,04 $US | 18.849.221 |
| 2026-04-08 | 156,22 $US | 31.274.177 |
| 2026-04-07 | 163,91 $US | 19.628.388 |
| 2026-04-06 | 163,37 $US | 16.331.837 |
| 2026-04-02 | 160,69 $US | 25.214.624 |
| 2026-04-01 | 160,78 $US | 37.819.918 |
| 2026-03-31 | 169,66 $US | 31.924.766 |
| 2026-03-30 | 171,47 $US | 29.659.689 |
| 2026-03-27 | 170,99 $US | 26.461.934 |
| 2026-03-26 | 165,43 $US | 18.582.501 |
| 2026-03-25 | 163,26 $US | 16.899.073 |
| 2026-03-24 | 165,38 $US | 26.102.420 |
| 2026-03-23 | 161,13 $US | 24.984.729 |
| 2026-03-20 | 159,67 $US | 27.751.863 |
| 2026-03-19 | 158,16 $US | 23.686.108 |
| 2026-03-18 | 157,59 $US | 18.920.678 |
| 2026-03-17 | 158,81 $US | 21.579.042 |
| 2026-03-16 | 157,23 $US | 14.735.861 |
| 2026-03-13 | 156,12 $US | 17.491.781 |
| 2026-03-12 | 153,53 $US | 17.879.381 |
| 2026-03-11 | 151,58 $US | 15.159.244 |
| 2026-03-10 | 148,13 $US | 19.617.600 |
| 2026-03-09 | 150,44 $US | 25.458.780 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-12 | +1,03 $US |
| 2025-11-14 | +1,03 $US |
| 2025-08-15 | +0,99 $US |
| 2025-05-15 | +0,99 $US |
| 2025-02-12 | +0,99 $US |
| 2024-11-14 | +0,99 $US |
| 2024-08-15 | +0,95 $US |
| 2024-05-14 | +0,95 $US |
| 2024-02-13 | +0,95 $US |
| 2023-11-14 | +0,95 $US |
| 2023-08-15 | +0,91 $US |
| 2023-05-15 | +0,91 $US |
| 2023-02-13 | +0,91 $US |
| 2022-11-14 | +0,91 $US |
| 2022-08-11 | +0,88 $US |
| 2022-05-12 | +0,88 $US |
| 2022-02-09 | +0,88 $US |
| 2021-11-10 | +0,88 $US |
| 2021-08-12 | +0,87 $US |
| 2021-05-12 | +0,87 $US |