ExxonMobil Holdings Corporation
sp500XOM•Energy•Oil & Gas Integrated
147,36 $US
+0.97%
Ultimo Prezzo
147,36 $US
2026-07-17
Variazione 24h
+0.97%
1.41 USD
Volume
19 Mio
Azioni scambiate
Affidabilità Dati
Alta
16243 punti (65 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
XOM
Parametri globali
Dati disponibili dal 02/01/1962 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-6.69%
Revenue Growth
Net Margin
8.91%
Profitability
ROE
11.12%
Return on Equity
Debt / EBITDA
0.64
Solvency
PEG Ratio
1.13
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.3x)
Current: 23.1x
Focus tecnico
XOM
XOM
Volatilità 30g
23.18%
Distanza da MA50
0.93%
Distanza da MA200
7.52%
Distanza da ATH
-14.06%
Momentum 3M
0.63%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.29%
Volatilità23.18%
Max Drawdown-20.65%
Momentum : XOM
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-2.17%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 147,36 $US | 19.009.012 |
| 2026-07-16 | 145,95 $US | 9.267.985 |
| 2026-07-15 | 144,51 $US | 9.901.276 |
| 2026-07-14 | 145,09 $US | 16.096.302 |
| 2026-07-13 | 144,51 $US | 18.476.067 |
| 2026-07-10 | 138,88 $US | 9.230.757 |
| 2026-07-09 | 137,46 $US | 13.988.117 |
| 2026-07-08 | 141,13 $US | 18.291.400 |
| 2026-07-07 | 141,69 $US | 14.630.900 |
| 2026-07-06 | 136,44 $US | 13.903.711 |
| 2026-07-02 | 137,09 $US | 13.667.789 |
| 2026-07-01 | 136,28 $US | 8.560.829 |
| 2026-06-30 | 136,72 $US | 26.830.941 |
| 2026-06-29 | 136,06 $US | 11.888.577 |
| 2026-06-26 | 136,54 $US | 9.899.924 |
| 2026-06-25 | 137,55 $US | 8.808.983 |
| 2026-06-24 | 136,90 $US | 15.971.841 |
| 2026-06-23 | 139,73 $US | 13.682.255 |
| 2026-06-22 | 138,47 $US | 10.958.998 |
| 2026-06-18 | 137,81 $US | 46.695.237 |
| 2026-06-17 | 140,74 $US | 16.095.913 |
| 2026-06-16 | 141,86 $US | 13.997.250 |
| 2026-06-15 | 140,92 $US | 23.363.865 |
| 2026-06-12 | 147,01 $US | 17.703.023 |
| 2026-06-11 | 146,60 $US | 12.281.539 |
| 2026-06-10 | 150,62 $US | 11.484.570 |
| 2026-06-09 | 148,91 $US | 11.779.928 |
| 2026-06-08 | 151,75 $US | 13.844.305 |
| 2026-06-05 | 149,92 $US | 10.739.879 |
| 2026-06-04 | 152,04 $US | 11.767.814 |
| 2026-06-03 | 152,53 $US | 14.339.198 |
| 2026-06-02 | 149,56 $US | 10.416.257 |
| 2026-06-01 | 149,38 $US | 16.442.321 |
| 2026-05-29 | 145,26 $US | 11.148.037 |
| 2026-05-28 | 146,96 $US | 13.954.475 |
| 2026-05-27 | 147,90 $US | 16.241.100 |
| 2026-05-26 | 149,81 $US | 10.136.752 |
| 2026-05-22 | 154,92 $US | 12.918.163 |
| 2026-05-21 | 155,29 $US | 14.543.300 |
| 2026-05-20 | 156,28 $US | 14.463.312 |
| 2026-05-19 | 162,55 $US | 20.699.632 |
| 2026-05-18 | 160,49 $US | 19.920.443 |
| 2026-05-15 | 157,92 $US | 27.854.940 |
| 2026-05-14 | 152,78 $US | 8.416.456 |
| 2026-05-13 | 151,57 $US | 8.627.876 |
| 2026-05-12 | 150,63 $US | 16.140.723 |
| 2026-05-11 | 149,68 $US | 13.936.875 |
| 2026-05-08 | 144,57 $US | 19.177.843 |
| 2026-05-07 | 146,58 $US | 21.192.548 |
| 2026-05-06 | 148,69 $US | 20.523.664 |
| 2026-05-05 | 154,88 $US | 9.639.100 |
| 2026-05-04 | 153,69 $US | 14.225.310 |
| 2026-05-01 | 152,75 $US | 13.256.049 |
| 2026-04-30 | 154,33 $US | 22.762.072 |
| 2026-04-29 | 154,67 $US | 14.616.787 |
| 2026-04-28 | 150,56 $US | 14.703.645 |
| 2026-04-27 | 148,19 $US | 9.709.403 |
| 2026-04-24 | 148,91 $US | 13.646.817 |
| 2026-04-23 | 150,53 $US | 11.065.462 |
| 2026-04-22 | 149,50 $US | 10.568.459 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-12 | +1,03 $US |
| 2025-11-14 | +1,03 $US |
| 2025-08-15 | +0,99 $US |
| 2025-05-15 | +0,99 $US |
| 2025-02-12 | +0,99 $US |
| 2024-11-14 | +0,99 $US |
| 2024-08-15 | +0,95 $US |
| 2024-05-14 | +0,95 $US |
| 2024-02-13 | +0,95 $US |
| 2023-11-14 | +0,95 $US |
| 2023-08-15 | +0,91 $US |
| 2023-05-15 | +0,91 $US |
| 2023-02-13 | +0,91 $US |
| 2022-11-14 | +0,91 $US |
| 2022-08-11 | +0,88 $US |
| 2022-05-12 | +0,88 $US |
| 2022-02-09 | +0,88 $US |
| 2021-11-10 | +0,88 $US |
| 2021-08-12 | +0,87 $US |
| 2021-05-12 | +0,87 $US |