State Street Corporation
sp500STT•Financial Services•Asset Management
157,88 $US
-1.19%
Ultimo Prezzo
157,88 $US
2026-06-03
Variazione 24h
-1.19%
-1.90 USD
Volume
879.080
Azioni scambiate
Affidabilità Dati
Alta
11648 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
STT
Parametri globali
Dati disponibili dal 17/03/1980 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.82%
Revenue Growth
Net Margin
21.09%
Profitability
ROE
10.58%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.8x)
Current: 16.0x
Focus tecnico
STT
STT
Volatilità 30g
37.12%
Distanza da MA50
8.20%
Distanza da MA200
23.71%
Distanza da ATH
-1.20%
Momentum 3M
26.16%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.66%
Volatilità37.12%
Max Drawdown-26.31%
Momentum : STT
Indicateur synthétique73
Greed
Analisi Rischio
VaR (95%)-3.06%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 157,88 $US | 879.080 |
| 2026-06-02 | 159,78 $US | 1.229.804 |
| 2026-06-01 | 159,79 $US | 1.321.434 |
| 2026-05-29 | 155,64 $US | 3.769.593 |
| 2026-05-28 | 157,61 $US | 1.430.858 |
| 2026-05-27 | 157,92 $US | 1.662.200 |
| 2026-05-26 | 158,52 $US | 2.059.218 |
| 2026-05-22 | 153,95 $US | 840.062 |
| 2026-05-21 | 153,69 $US | 1.090.431 |
| 2026-05-20 | 154,07 $US | 1.159.979 |
| 2026-05-19 | 150,88 $US | 1.365.650 |
| 2026-05-18 | 153,74 $US | 942.433 |
| 2026-05-15 | 152,85 $US | 1.553.921 |
| 2026-05-14 | 153,76 $US | 1.159.107 |
| 2026-05-13 | 151,58 $US | 1.729.248 |
| 2026-05-12 | 150,45 $US | 1.008.174 |
| 2026-05-11 | 150,17 $US | 1.825.342 |
| 2026-05-08 | 149,49 $US | 932.635 |
| 2026-05-07 | 148,78 $US | 1.451.566 |
| 2026-05-06 | 151,24 $US | 2.357.755 |
| 2026-05-05 | 148,68 $US | 1.283.285 |
| 2026-05-04 | 148,08 $US | 1.177.297 |
| 2026-05-01 | 152,00 $US | 1.133.276 |
| 2026-04-30 | 152,84 $US | 2.282.099 |
| 2026-04-29 | 150,70 $US | 2.146.435 |
| 2026-04-28 | 152,48 $US | 1.686.023 |
| 2026-04-27 | 154,02 $US | 1.159.277 |
| 2026-04-24 | 150,74 $US | 1.086.522 |
| 2026-04-23 | 151,25 $US | 1.831.360 |
| 2026-04-22 | 152,40 $US | 1.935.681 |
| 2026-04-21 | 153,57 $US | 3.095.163 |
| 2026-04-20 | 150,18 $US | 3.046.981 |
| 2026-04-17 | 145,43 $US | 2.614.766 |
| 2026-04-16 | 141,90 $US | 2.516.526 |
| 2026-04-15 | 142,74 $US | 1.597.467 |
| 2026-04-14 | 141,78 $US | 1.895.065 |
| 2026-04-13 | 141,62 $US | 2.031.990 |
| 2026-04-10 | 139,42 $US | 1.785.622 |
| 2026-04-09 | 138,49 $US | 1.350.125 |
| 2026-04-08 | 136,13 $US | 1.314.438 |
| 2026-04-07 | 131,21 $US | 1.957.228 |
| 2026-04-06 | 130,20 $US | 1.001.301 |
| 2026-04-02 | 128,80 $US | 955.817 |
| 2026-04-01 | 128,25 $US | 1.326.981 |
| 2026-03-31 | 126,56 $US | 1.174.578 |
| 2026-03-30 | 123,42 $US | 755.233 |
| 2026-03-27 | 122,52 $US | 1.699.144 |
| 2026-03-26 | 125,66 $US | 1.593.138 |
| 2026-03-25 | 126,92 $US | 1.009.580 |
| 2026-03-24 | 126,28 $US | 2.290.010 |
| 2026-03-23 | 123,23 $US | 1.167.045 |
| 2026-03-20 | 121,97 $US | 1.398.897 |
| 2026-03-19 | 120,95 $US | 1.615.639 |
| 2026-03-18 | 121,09 $US | 2.089.901 |
| 2026-03-17 | 121,56 $US | 1.705.697 |
| 2026-03-16 | 120,22 $US | 2.084.541 |
| 2026-03-13 | 121,34 $US | 1.198.885 |
| 2026-03-12 | 123,21 $US | 2.039.499 |
| 2026-03-11 | 126,00 $US | 2.622.480 |
| 2026-03-10 | 122,55 $US | 2.321.700 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-01-02 | +0,84 $US |
| 2025-10-01 | +0,84 $US |
| 2025-07-01 | +0,76 $US |
| 2025-04-01 | +0,76 $US |
| 2025-01-02 | +0,76 $US |
| 2024-10-01 | +0,76 $US |
| 2024-07-01 | +0,69 $US |
| 2024-03-28 | +0,69 $US |
| 2023-12-29 | +0,69 $US |
| 2023-09-29 | +0,69 $US |
| 2023-06-30 | +0,63 $US |
| 2023-03-31 | +0,63 $US |
| 2022-12-30 | +0,63 $US |
| 2022-09-30 | +0,63 $US |
| 2022-06-30 | +0,57 $US |
| 2022-03-31 | +0,57 $US |
| 2021-12-31 | +0,57 $US |
| 2021-09-30 | +0,57 $US |
| 2021-06-30 | +0,52 $US |
| 2021-03-31 | +0,52 $US |